> GEL-PLN and PLN-GEL exchange rates - 2024

GEL-PLN and PLN-GEL exchange rates - 2024

GEL-PLN and PLN-GEL exchange rates

Check below the exchange rates for GEL-PLN and PLN-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 1.4644 PLN

1 PLN = 0.6829 GEL

1Y 2Y 3Y

GEL to PLNPLN to GEL

Jan 2024

Date	GEL-PLN	PLN-GEL
01 Jan 2024	1 GEL = 1.4679 PLN	1 PLN = 0.6812 GEL
02 Jan 2024	1 GEL = 1.4848 PLN	1 PLN = 0.6735 GEL
03 Jan 2024	1 GEL = 1.4913 PLN	1 PLN = 0.6706 GEL
04 Jan 2024	1 GEL = 1.4805 PLN	1 PLN = 0.6754 GEL
05 Jan 2024	1 GEL = 1.4858 PLN	1 PLN = 0.673 GEL
06 Jan 2024	1 GEL = 1.4783 PLN	1 PLN = 0.6765 GEL
07 Jan 2024	1 GEL = 1.4783 PLN	1 PLN = 0.6765 GEL
08 Jan 2024	1 GEL = 1.476 PLN	1 PLN = 0.6775 GEL
09 Jan 2024	1 GEL = 1.479 PLN	1 PLN = 0.6762 GEL
10 Jan 2024	1 GEL = 1.4767 PLN	1 PLN = 0.6772 GEL
11 Jan 2024	1 GEL = 1.4752 PLN	1 PLN = 0.6779 GEL
12 Jan 2024	1 GEL = 1.485 PLN	1 PLN = 0.6734 GEL
13 Jan 2024	1 GEL = 1.4864 PLN	1 PLN = 0.6728 GEL
14 Jan 2024	1 GEL = 1.4864 PLN	1 PLN = 0.6728 GEL
15 Jan 2024	1 GEL = 1.4886 PLN	1 PLN = 0.6718 GEL
16 Jan 2024	1 GEL = 1.5061 PLN	1 PLN = 0.664 GEL
17 Jan 2024	1 GEL = 1.5103 PLN	1 PLN = 0.6621 GEL
18 Jan 2024	1 GEL = 1.5137 PLN	1 PLN = 0.6606 GEL
19 Jan 2024	1 GEL = 1.5219 PLN	1 PLN = 0.6571 GEL
20 Jan 2024	1 GEL = 1.5053 PLN	1 PLN = 0.6643 GEL
21 Jan 2024	1 GEL = 1.5053 PLN	1 PLN = 0.6643 GEL
22 Jan 2024	1 GEL = 1.5099 PLN	1 PLN = 0.6623 GEL
23 Jan 2024	1 GEL = 1.5189 PLN	1 PLN = 0.6584 GEL
24 Jan 2024	1 GEL = 1.5102 PLN	1 PLN = 0.6622 GEL
25 Jan 2024	1 GEL = 1.5076 PLN	1 PLN = 0.6633 GEL
26 Jan 2024	1 GEL = 1.5047 PLN	1 PLN = 0.6646 GEL
27 Jan 2024	1 GEL = 1.4985 PLN	1 PLN = 0.6673 GEL
28 Jan 2024	1 GEL = 1.4985 PLN	1 PLN = 0.6673 GEL
29 Jan 2024	1 GEL = 1.5035 PLN	1 PLN = 0.6651 GEL
30 Jan 2024	1 GEL = 1.4986 PLN	1 PLN = 0.6673 GEL
31 Jan 2024	1 GEL = 1.4912 PLN	1 PLN = 0.6706 GEL

Feb 2024

Date	GEL-PLN	PLN-GEL
01 Feb 2024	1 GEL = 1.4992 PLN	1 PLN = 0.667 GEL
02 Feb 2024	1 GEL = 1.488 PLN	1 PLN = 0.672 GEL
03 Feb 2024	1 GEL = 1.5007 PLN	1 PLN = 0.6664 GEL
04 Feb 2024	1 GEL = 1.5007 PLN	1 PLN = 0.6664 GEL
05 Feb 2024	1 GEL = 1.5134 PLN	1 PLN = 0.6608 GEL
06 Feb 2024	1 GEL = 1.5195 PLN	1 PLN = 0.6581 GEL
07 Feb 2024	1 GEL = 1.5168 PLN	1 PLN = 0.6593 GEL
08 Feb 2024	1 GEL = 1.5182 PLN	1 PLN = 0.6587 GEL
09 Feb 2024	1 GEL = 1.511 PLN	1 PLN = 0.6618 GEL
10 Feb 2024	1 GEL = 1.5135 PLN	1 PLN = 0.6607 GEL
11 Feb 2024	1 GEL = 1.5134 PLN	1 PLN = 0.6608 GEL
12 Feb 2024	1 GEL = 1.5137 PLN	1 PLN = 0.6606 GEL
13 Feb 2024	1 GEL = 1.5108 PLN	1 PLN = 0.6619 GEL
14 Feb 2024	1 GEL = 1.5288 PLN	1 PLN = 0.6541 GEL
15 Feb 2024	1 GEL = 1.523 PLN	1 PLN = 0.6566 GEL
16 Feb 2024	1 GEL = 1.5235 PLN	1 PLN = 0.6564 GEL
17 Feb 2024	1 GEL = 1.5282 PLN	1 PLN = 0.6544 GEL
18 Feb 2024	1 GEL = 1.5283 PLN	1 PLN = 0.6543 GEL
19 Feb 2024	1 GEL = 1.5236 PLN	1 PLN = 0.6563 GEL
20 Feb 2024	1 GEL = 1.5184 PLN	1 PLN = 0.6586 GEL
21 Feb 2024	1 GEL = 1.5102 PLN	1 PLN = 0.6622 GEL
22 Feb 2024	1 GEL = 1.5049 PLN	1 PLN = 0.6645 GEL
23 Feb 2024	1 GEL = 1.5009 PLN	1 PLN = 0.6662 GEL
24 Feb 2024	1 GEL = 1.5014 PLN	1 PLN = 0.6661 GEL
25 Feb 2024	1 GEL = 1.5014 PLN	1 PLN = 0.6661 GEL
26 Feb 2024	1 GEL = 1.497 PLN	1 PLN = 0.668 GEL
27 Feb 2024	1 GEL = 1.5006 PLN	1 PLN = 0.6664 GEL
28 Feb 2024	1 GEL = 1.4956 PLN	1 PLN = 0.6686 GEL
29 Feb 2024	1 GEL = 1.5002 PLN	1 PLN = 0.6666 GEL

Mar 2024

Date	GEL-PLN	PLN-GEL
01 Mar 2024	1 GEL = 1.507 PLN	1 PLN = 0.6636 GEL
02 Mar 2024	1 GEL = 1.503 PLN	1 PLN = 0.6653 GEL
03 Mar 2024	1 GEL = 1.503 PLN	1 PLN = 0.6653 GEL
04 Mar 2024	1 GEL = 1.5037 PLN	1 PLN = 0.665 GEL
05 Mar 2024	1 GEL = 1.5046 PLN	1 PLN = 0.6646 GEL
06 Mar 2024	1 GEL = 1.4922 PLN	1 PLN = 0.6701 GEL
07 Mar 2024	1 GEL = 1.4898 PLN	1 PLN = 0.6712 GEL
08 Mar 2024	1 GEL = 1.4831 PLN	1 PLN = 0.6743 GEL
09 Mar 2024	1 GEL = 1.4807 PLN	1 PLN = 0.6753 GEL
10 Mar 2024	1 GEL = 1.4807 PLN	1 PLN = 0.6753 GEL
11 Mar 2024	1 GEL = 1.4756 PLN	1 PLN = 0.6777 GEL
12 Mar 2024	1 GEL = 1.4795 PLN	1 PLN = 0.6759 GEL
13 Mar 2024	1 GEL = 1.4748 PLN	1 PLN = 0.678 GEL
14 Mar 2024	1 GEL = 1.4829 PLN	1 PLN = 0.6744 GEL
15 Mar 2024	1 GEL = 1.4882 PLN	1 PLN = 0.672 GEL
16 Mar 2024	1 GEL = 1.4889 PLN	1 PLN = 0.6716 GEL
17 Mar 2024	1 GEL = 1.4881 PLN	1 PLN = 0.672 GEL
18 Mar 2024	1 GEL = 1.4915 PLN	1 PLN = 0.6705 GEL
19 Mar 2024	1 GEL = 1.4865 PLN	1 PLN = 0.6727 GEL
20 Mar 2024	1 GEL = 1.4713 PLN	1 PLN = 0.6797 GEL
21 Mar 2024	1 GEL = 1.4562 PLN	1 PLN = 0.6867 GEL
22 Mar 2024	1 GEL = 1.4722 PLN	1 PLN = 0.6792 GEL
23 Mar 2024	1 GEL = 1.4786 PLN	1 PLN = 0.6763 GEL
24 Mar 2024	1 GEL = 1.4786 PLN	1 PLN = 0.6763 GEL
25 Mar 2024	1 GEL = 1.4726 PLN	1 PLN = 0.6791 GEL
26 Mar 2024	1 GEL = 1.4686 PLN	1 PLN = 0.6809 GEL
27 Mar 2024	1 GEL = 1.4723 PLN	1 PLN = 0.6792 GEL
28 Mar 2024	1 GEL = 1.4769 PLN	1 PLN = 0.6771 GEL
29 Mar 2024	1 GEL = 1.4745 PLN	1 PLN = 0.6782 GEL
30 Mar 2024	1 GEL = 1.476 PLN	1 PLN = 0.6775 GEL
31 Mar 2024	1 GEL = 1.476 PLN	1 PLN = 0.6775 GEL

Apr 2024

Date	GEL-PLN	PLN-GEL
01 Apr 2024	1 GEL = 1.4755 PLN	1 PLN = 0.6777 GEL
02 Apr 2024	1 GEL = 1.4827 PLN	1 PLN = 0.6745 GEL
03 Apr 2024	1 GEL = 1.4865 PLN	1 PLN = 0.6727 GEL
04 Apr 2024	1 GEL = 1.4767 PLN	1 PLN = 0.6772 GEL
05 Apr 2024	1 GEL = 1.4742 PLN	1 PLN = 0.6783 GEL
06 Apr 2024	1 GEL = 1.4734 PLN	1 PLN = 0.6787 GEL
07 Apr 2024	1 GEL = 1.4734 PLN	1 PLN = 0.6787 GEL
08 Apr 2024	1 GEL = 1.474 PLN	1 PLN = 0.6784 GEL
09 Apr 2024	1 GEL = 1.4605 PLN	1 PLN = 0.6847 GEL
10 Apr 2024	1 GEL = 1.4614 PLN	1 PLN = 0.6843 GEL
11 Apr 2024	1 GEL = 1.4801 PLN	1 PLN = 0.6756 GEL
12 Apr 2024	1 GEL = 1.4924 PLN	1 PLN = 0.6701 GEL
13 Apr 2024	1 GEL = 1.5091 PLN	1 PLN = 0.6626 GEL
14 Apr 2024	1 GEL = 1.5091 PLN	1 PLN = 0.6626 GEL
15 Apr 2024	1 GEL = 1.5093 PLN	1 PLN = 0.6625 GEL
16 Apr 2024	1 GEL = 1.5294 PLN	1 PLN = 0.6538 GEL
17 Apr 2024	1 GEL = 1.537 PLN	1 PLN = 0.6506 GEL
18 Apr 2024	1 GEL = 1.523 PLN	1 PLN = 0.6566 GEL
19 Apr 2024	1 GEL = 1.5271 PLN	1 PLN = 0.6548 GEL
20 Apr 2024	1 GEL = 1.5178 PLN	1 PLN = 0.6589 GEL
21 Apr 2024	1 GEL = 1.5178 PLN	1 PLN = 0.6589 GEL
22 Apr 2024	1 GEL = 1.5232 PLN	1 PLN = 0.6565 GEL
23 Apr 2024	1 GEL = 1.5114 PLN	1 PLN = 0.6616 GEL
24 Apr 2024	1 GEL = 1.5111 PLN	1 PLN = 0.6618 GEL
25 Apr 2024	1 GEL = 1.5001 PLN	1 PLN = 0.6666 GEL
26 Apr 2024	1 GEL = 1.5043 PLN	1 PLN = 0.6648 GEL
27 Apr 2024	1 GEL = 1.5054 PLN	1 PLN = 0.6643 GEL
28 Apr 2024	1 GEL = 1.5036 PLN	1 PLN = 0.6651 GEL
29 Apr 2024	1 GEL = 1.5054 PLN	1 PLN = 0.6643 GEL
30 Apr 2024	1 GEL = 1.5008 PLN	1 PLN = 0.6663 GEL

May 2024

Date	GEL-PLN	PLN-GEL
01 May 2024	1 GEL = 1.5197 PLN	1 PLN = 0.658 GEL
02 May 2024	1 GEL = 1.512 PLN	1 PLN = 0.6614 GEL
03 May 2024	1 GEL = 1.5086 PLN	1 PLN = 0.6628 GEL
04 May 2024	1 GEL = 1.5055 PLN	1 PLN = 0.6642 GEL
05 May 2024	1 GEL = 1.5055 PLN	1 PLN = 0.6642 GEL
06 May 2024	1 GEL = 1.5004 PLN	1 PLN = 0.6665 GEL
07 May 2024	1 GEL = 1.5054 PLN	1 PLN = 0.6643 GEL
08 May 2024	1 GEL = 1.5024 PLN	1 PLN = 0.6656 GEL
09 May 2024	1 GEL = 1.495 PLN	1 PLN = 0.6689 GEL
10 May 2024	1 GEL = 1.4904 PLN	1 PLN = 0.671 GEL
11 May 2024	1 GEL = 1.4936 PLN	1 PLN = 0.6695 GEL
12 May 2024	1 GEL = 1.4936 PLN	1 PLN = 0.6695 GEL
13 May 2024	1 GEL = 1.4841 PLN	1 PLN = 0.6738 GEL
14 May 2024	1 GEL = 1.4786 PLN	1 PLN = 0.6763 GEL
15 May 2024	1 GEL = 1.4764 PLN	1 PLN = 0.6773 GEL
16 May 2024	1 GEL = 1.4807 PLN	1 PLN = 0.6753 GEL
17 May 2024	1 GEL = 1.4302 PLN	1 PLN = 0.6992 GEL
18 May 2024	1 GEL = 1.4254 PLN	1 PLN = 0.7015 GEL
19 May 2024	1 GEL = 1.4246 PLN	1 PLN = 0.702 GEL
20 May 2024	1 GEL = 1.4246 PLN	1 PLN = 0.7019 GEL
21 May 2024	1 GEL = 1.4321 PLN	1 PLN = 0.6983 GEL
22 May 2024	1 GEL = 1.4444 PLN	1 PLN = 0.6923 GEL
23 May 2024	1 GEL = 1.444 PLN	1 PLN = 0.6925 GEL
24 May 2024	1 GEL = 1.4401 PLN	1 PLN = 0.6944 GEL
25 May 2024	1 GEL = 1.4488 PLN	1 PLN = 0.6902 GEL
26 May 2024	1 GEL = 1.4494 PLN	1 PLN = 0.69 GEL
27 May 2024	1 GEL = 1.4482 PLN	1 PLN = 0.6905 GEL
28 May 2024	1 GEL = 1.4407 PLN	1 PLN = 0.6941 GEL
29 May 2024	1 GEL = 1.4495 PLN	1 PLN = 0.6899 GEL
30 May 2024	1 GEL = 1.4177 PLN	1 PLN = 0.7054 GEL
31 May 2024	1 GEL = 1.4084 PLN	1 PLN = 0.71 GEL

Jun 2024

Date	GEL-PLN	PLN-GEL
01 Jun 2024	1 GEL = 1.4116 PLN	1 PLN = 0.7084 GEL
02 Jun 2024	1 GEL = 1.4116 PLN	1 PLN = 0.7084 GEL
03 Jun 2024	1 GEL = 1.4161 PLN	1 PLN = 0.7062 GEL
04 Jun 2024	1 GEL = 1.4228 PLN	1 PLN = 0.7028 GEL
05 Jun 2024	1 GEL = 1.4219 PLN	1 PLN = 0.7033 GEL
06 Jun 2024	1 GEL = 1.422 PLN	1 PLN = 0.7033 GEL
07 Jun 2024	1 GEL = 1.4058 PLN	1 PLN = 0.7114 GEL
08 Jun 2024	1 GEL = 1.4167 PLN	1 PLN = 0.7059 GEL
09 Jun 2024	1 GEL = 1.4167 PLN	1 PLN = 0.7059 GEL
10 Jun 2024	1 GEL = 1.4229 PLN	1 PLN = 0.7028 GEL
11 Jun 2024	1 GEL = 1.4121 PLN	1 PLN = 0.7082 GEL
12 Jun 2024	1 GEL = 1.41 PLN	1 PLN = 0.7092 GEL
13 Jun 2024	1 GEL = 1.4088 PLN	1 PLN = 0.7098 GEL
14 Jun 2024	1 GEL = 1.4293 PLN	1 PLN = 0.6996 GEL
15 Jun 2024	1 GEL = 1.4257 PLN	1 PLN = 0.7014 GEL
16 Jun 2024	1 GEL = 1.4255 PLN	1 PLN = 0.7015 GEL
17 Jun 2024	1 GEL = 1.4182 PLN	1 PLN = 0.7051 GEL
18 Jun 2024	1 GEL = 1.4173 PLN	1 PLN = 0.7056 GEL
19 Jun 2024	1 GEL = 1.4185 PLN	1 PLN = 0.705 GEL
20 Jun 2024	1 GEL = 1.4198 PLN	1 PLN = 0.7043 GEL
21 Jun 2024	1 GEL = 1.4602 PLN	1 PLN = 0.6848 GEL
22 Jun 2024	1 GEL = 1.442 PLN	1 PLN = 0.6935 GEL
23 Jun 2024	1 GEL = 1.4417 PLN	1 PLN = 0.6936 GEL
24 Jun 2024	1 GEL = 1.4287 PLN	1 PLN = 0.7 GEL
25 Jun 2024	1 GEL = 1.4304 PLN	1 PLN = 0.6991 GEL
26 Jun 2024	1 GEL = 1.4344 PLN	1 PLN = 0.6971 GEL
27 Jun 2024	1 GEL = 1.4366 PLN	1 PLN = 0.6961 GEL
28 Jun 2024	1 GEL = 1.4356 PLN	1 PLN = 0.6966 GEL
29 Jun 2024	1 GEL = 1.4355 PLN	1 PLN = 0.6966 GEL
30 Jun 2024	1 GEL = 1.4351 PLN	1 PLN = 0.6968 GEL

Jul 2024

Date	GEL-PLN	PLN-GEL
01 Jul 2024	1 GEL = 1.4309 PLN	1 PLN = 0.6989 GEL
02 Jul 2024	1 GEL = 1.4412 PLN	1 PLN = 0.6939 GEL
03 Jul 2024	1 GEL = 1.4281 PLN	1 PLN = 0.7002 GEL
04 Jul 2024	1 GEL = 1.4245 PLN	1 PLN = 0.702 GEL
05 Jul 2024	1 GEL = 1.417 PLN	1 PLN = 0.7057 GEL
06 Jul 2024	1 GEL = 1.4295 PLN	1 PLN = 0.6995 GEL
07 Jul 2024	1 GEL = 1.4286 PLN	1 PLN = 0.7 GEL
08 Jul 2024	1 GEL = 1.4273 PLN	1 PLN = 0.7006 GEL
09 Jul 2024	1 GEL = 1.4392 PLN	1 PLN = 0.6948 GEL
10 Jul 2024	1 GEL = 1.4348 PLN	1 PLN = 0.6969 GEL
11 Jul 2024	1 GEL = 1.4274 PLN	1 PLN = 0.7006 GEL
12 Jul 2024	1 GEL = 1.4318 PLN	1 PLN = 0.6984 GEL
13 Jul 2024	1 GEL = 1.4285 PLN	1 PLN = 0.7001 GEL
14 Jul 2024	1 GEL = 1.4285 PLN	1 PLN = 0.7 GEL
15 Jul 2024	1 GEL = 1.4274 PLN	1 PLN = 0.7006 GEL
16 Jul 2024	1 GEL = 1.442 PLN	1 PLN = 0.6935 GEL
17 Jul 2024	1 GEL = 1.4466 PLN	1 PLN = 0.6913 GEL
18 Jul 2024	1 GEL = 1.4467 PLN	1 PLN = 0.6912 GEL
19 Jul 2024	1 GEL = 1.4494 PLN	1 PLN = 0.6899 GEL
20 Jul 2024	1 GEL = 1.4508 PLN	1 PLN = 0.6893 GEL
21 Jul 2024	1 GEL = 1.4506 PLN	1 PLN = 0.6894 GEL
22 Jul 2024	1 GEL = 1.4481 PLN	1 PLN = 0.6906 GEL
23 Jul 2024	1 GEL = 1.4502 PLN	1 PLN = 0.6896 GEL
24 Jul 2024	1 GEL = 1.4568 PLN	1 PLN = 0.6864 GEL
25 Jul 2024	1 GEL = 1.4529 PLN	1 PLN = 0.6883 GEL
26 Jul 2024	1 GEL = 1.4558 PLN	1 PLN = 0.6869 GEL
27 Jul 2024	1 GEL = 1.456 PLN	1 PLN = 0.6868 GEL
28 Jul 2024	1 GEL = 1.456 PLN	1 PLN = 0.6868 GEL
29 Jul 2024	1 GEL = 1.4702 PLN	1 PLN = 0.6802 GEL
30 Jul 2024	1 GEL = 1.4582 PLN	1 PLN = 0.6858 GEL
31 Jul 2024	1 GEL = 1.4596 PLN	1 PLN = 0.6851 GEL

Aug 2024

Date	GEL-PLN	PLN-GEL
01 Aug 2024	1 GEL = 1.4669 PLN	1 PLN = 0.6817 GEL
02 Aug 2024	1 GEL = 1.4607 PLN	1 PLN = 0.6846 GEL
03 Aug 2024	1 GEL = 1.4532 PLN	1 PLN = 0.6881 GEL
04 Aug 2024	1 GEL = 1.4507 PLN	1 PLN = 0.6893 GEL
05 Aug 2024	1 GEL = 1.4529 PLN	1 PLN = 0.6883 GEL
06 Aug 2024	1 GEL = 1.4657 PLN	1 PLN = 0.6823 GEL
07 Aug 2024	1 GEL = 1.4613 PLN	1 PLN = 0.6843 GEL
08 Aug 2024	1 GEL = 1.4605 PLN	1 PLN = 0.6847 GEL
09 Aug 2024	1 GEL = 1.47 PLN	1 PLN = 0.6803 GEL
10 Aug 2024	1 GEL = 1.4714 PLN	1 PLN = 0.6796 GEL
11 Aug 2024	1 GEL = 1.4707 PLN	1 PLN = 0.6799 GEL
12 Aug 2024	1 GEL = 1.4653 PLN	1 PLN = 0.6824 GEL
13 Aug 2024	1 GEL = 1.4649 PLN	1 PLN = 0.6827 GEL
14 Aug 2024	1 GEL = 1.4469 PLN	1 PLN = 0.6911 GEL
15 Aug 2024	1 GEL = 1.4456 PLN	1 PLN = 0.6917 GEL
16 Aug 2024	1 GEL = 1.4444 PLN	1 PLN = 0.6923 GEL
17 Aug 2024	1 GEL = 1.4402 PLN	1 PLN = 0.6943 GEL
18 Aug 2024	1 GEL = 1.4402 PLN	1 PLN = 0.6943 GEL
19 Aug 2024	1 GEL = 1.4397 PLN	1 PLN = 0.6946 GEL
20 Aug 2024	1 GEL = 1.4298 PLN	1 PLN = 0.6994 GEL
21 Aug 2024	1 GEL = 1.4249 PLN	1 PLN = 0.7018 GEL
22 Aug 2024	1 GEL = 1.422 PLN	1 PLN = 0.7032 GEL
23 Aug 2024	1 GEL = 1.4267 PLN	1 PLN = 0.7009 GEL
24 Aug 2024	1 GEL = 1.4139 PLN	1 PLN = 0.7073 GEL
25 Aug 2024	1 GEL = 1.4154 PLN	1 PLN = 0.7065 GEL
26 Aug 2024	1 GEL = 1.4229 PLN	1 PLN = 0.7028 GEL
27 Aug 2024	1 GEL = 1.4203 PLN	1 PLN = 0.7041 GEL
28 Aug 2024	1 GEL = 1.4354 PLN	1 PLN = 0.6967 GEL
29 Aug 2024	1 GEL = 1.4342 PLN	1 PLN = 0.6973 GEL
30 Aug 2024	1 GEL = 1.4312 PLN	1 PLN = 0.6987 GEL
31 Aug 2024	1 GEL = 1.4407 PLN	1 PLN = 0.6941 GEL

Sep 2024

Date	GEL-PLN	PLN-GEL
01 Sep 2024	1 GEL = 1.4409 PLN	1 PLN = 0.694 GEL
02 Sep 2024	1 GEL = 1.4366 PLN	1 PLN = 0.6961 GEL
03 Sep 2024	1 GEL = 1.4406 PLN	1 PLN = 0.6942 GEL
04 Sep 2024	1 GEL = 1.4393 PLN	1 PLN = 0.6948 GEL
05 Sep 2024	1 GEL = 1.4265 PLN	1 PLN = 0.701 GEL
06 Sep 2024	1 GEL = 1.4329 PLN	1 PLN = 0.6979 GEL
07 Sep 2024	1 GEL = 1.4361 PLN	1 PLN = 0.6964 GEL
08 Sep 2024	1 GEL = 1.4366 PLN	1 PLN = 0.6961 GEL
09 Sep 2024	1 GEL = 1.4406 PLN	1 PLN = 0.6941 GEL
10 Sep 2024	1 GEL = 1.4406 PLN	1 PLN = 0.6942 GEL
11 Sep 2024	1 GEL = 1.4403 PLN	1 PLN = 0.6943 GEL
12 Sep 2024	1 GEL = 1.448 PLN	1 PLN = 0.6906 GEL
13 Sep 2024	1 GEL = 1.4344 PLN	1 PLN = 0.6972 GEL
14 Sep 2024	1 GEL = 1.4296 PLN	1 PLN = 0.6995 GEL
15 Sep 2024	1 GEL = 1.4296 PLN	1 PLN = 0.6995 GEL
16 Sep 2024	1 GEL = 1.4084 PLN	1 PLN = 0.71 GEL
17 Sep 2024	1 GEL = 1.4219 PLN	1 PLN = 0.7033 GEL
18 Sep 2024	1 GEL = 1.4223 PLN	1 PLN = 0.7031 GEL
19 Sep 2024	1 GEL = 1.4258 PLN	1 PLN = 0.7014 GEL
20 Sep 2024	1 GEL = 1.4026 PLN	1 PLN = 0.7129 GEL
21 Sep 2024	1 GEL = 1.401 PLN	1 PLN = 0.7138 GEL
22 Sep 2024	1 GEL = 1.401 PLN	1 PLN = 0.7138 GEL
23 Sep 2024	1 GEL = 1.4089 PLN	1 PLN = 0.7098 GEL
24 Sep 2024	1 GEL = 1.4111 PLN	1 PLN = 0.7086 GEL
25 Sep 2024	1 GEL = 1.3977 PLN	1 PLN = 0.7154 GEL
26 Sep 2024	1 GEL = 1.404 PLN	1 PLN = 0.7123 GEL
27 Sep 2024	1 GEL = 1.4058 PLN	1 PLN = 0.7114 GEL
28 Sep 2024	1 GEL = 1.4081 PLN	1 PLN = 0.7102 GEL
29 Sep 2024	1 GEL = 1.4081 PLN	1 PLN = 0.7102 GEL
30 Sep 2024	1 GEL = 1.4057 PLN	1 PLN = 0.7114 GEL

Oct 2024

Date	GEL-PLN	PLN-GEL
01 Oct 2024	1 GEL = 1.4137 PLN	1 PLN = 0.7074 GEL
02 Oct 2024	1 GEL = 1.4231 PLN	1 PLN = 0.7027 GEL
03 Oct 2024	1 GEL = 1.4262 PLN	1 PLN = 0.7012 GEL
04 Oct 2024	1 GEL = 1.4334 PLN	1 PLN = 0.6976 GEL
05 Oct 2024	1 GEL = 1.4348 PLN	1 PLN = 0.697 GEL
06 Oct 2024	1 GEL = 1.4348 PLN	1 PLN = 0.697 GEL
07 Oct 2024	1 GEL = 1.4359 PLN	1 PLN = 0.6964 GEL
08 Oct 2024	1 GEL = 1.4296 PLN	1 PLN = 0.6995 GEL
09 Oct 2024	1 GEL = 1.4425 PLN	1 PLN = 0.6932 GEL
10 Oct 2024	1 GEL = 1.4479 PLN	1 PLN = 0.6907 GEL
11 Oct 2024	1 GEL = 1.4393 PLN	1 PLN = 0.6948 GEL
12 Oct 2024	1 GEL = 1.4446 PLN	1 PLN = 0.6922 GEL
13 Oct 2024	1 GEL = 1.4446 PLN	1 PLN = 0.6922 GEL
14 Oct 2024	1 GEL = 1.4475 PLN	1 PLN = 0.6908 GEL
15 Oct 2024	1 GEL = 1.4505 PLN	1 PLN = 0.6894 GEL
16 Oct 2024	1 GEL = 1.4482 PLN	1 PLN = 0.6905 GEL
17 Oct 2024	1 GEL = 1.4593 PLN	1 PLN = 0.6853 GEL
18 Oct 2024	1 GEL = 1.4596 PLN	1 PLN = 0.6851 GEL
19 Oct 2024	1 GEL = 1.4554 PLN	1 PLN = 0.6871 GEL
20 Oct 2024	1 GEL = 1.4589 PLN	1 PLN = 0.6855 GEL
21 Oct 2024	1 GEL = 1.4624 PLN	1 PLN = 0.6838 GEL
22 Oct 2024	1 GEL = 1.4669 PLN	1 PLN = 0.6817 GEL
23 Oct 2024	1 GEL = 1.4727 PLN	1 PLN = 0.679 GEL
24 Oct 2024	1 GEL = 1.4677 PLN	1 PLN = 0.6813 GEL
25 Oct 2024	1 GEL = 1.477 PLN	1 PLN = 0.6771 GEL
26 Oct 2024	1 GEL = 1.4764 PLN	1 PLN = 0.6773 GEL
27 Oct 2024	1 GEL = 1.4764 PLN	1 PLN = 0.6773 GEL
28 Oct 2024	1 GEL = 1.4784 PLN	1 PLN = 0.6764 GEL
29 Oct 2024	1 GEL = 1.4833 PLN	1 PLN = 0.6742 GEL
30 Oct 2024	1 GEL = 1.472 PLN	1 PLN = 0.6793 GEL
31 Oct 2024	1 GEL = 1.4566 PLN	1 PLN = 0.6865 GEL

Nov 2024

Date	GEL-PLN	PLN-GEL
01 Nov 2024	1 GEL = 1.4587 PLN	1 PLN = 0.6855 GEL
02 Nov 2024	1 GEL = 1.4723 PLN	1 PLN = 0.6792 GEL
03 Nov 2024	1 GEL = 1.4647 PLN	1 PLN = 0.6828 GEL
04 Nov 2024	1 GEL = 1.4557 PLN	1 PLN = 0.6869 GEL
05 Nov 2024	1 GEL = 1.4626 PLN	1 PLN = 0.6837 GEL
06 Nov 2024	1 GEL = 1.4966 PLN	1 PLN = 0.6682 GEL
07 Nov 2024	1 GEL = 1.4715 PLN	1 PLN = 0.6796 GEL
08 Nov 2024	1 GEL = 1.4743 PLN	1 PLN = 0.6783 GEL
09 Nov 2024	1 GEL = 1.483 PLN	1 PLN = 0.6743 GEL
10 Nov 2024	1 GEL = 1.483 PLN	1 PLN = 0.6743 GEL
11 Nov 2024	1 GEL = 1.4996 PLN	1 PLN = 0.6669 GEL
12 Nov 2024	1 GEL = 1.507 PLN	1 PLN = 0.6636 GEL
13 Nov 2024	1 GEL = 1.4908 PLN	1 PLN = 0.6708 GEL
14 Nov 2024	1 GEL = 1.5087 PLN	1 PLN = 0.6628 GEL
15 Nov 2024	1 GEL = 1.4973 PLN	1 PLN = 0.6679 GEL
16 Nov 2024	1 GEL = 1.4979 PLN	1 PLN = 0.6676 GEL
17 Nov 2024	1 GEL = 1.4979 PLN	1 PLN = 0.6676 GEL
18 Nov 2024	1 GEL = 1.4981 PLN	1 PLN = 0.6675 GEL
19 Nov 2024	1 GEL = 1.5021 PLN	1 PLN = 0.6657 GEL
20 Nov 2024	1 GEL = 1.4939 PLN	1 PLN = 0.6694 GEL
21 Nov 2024	1 GEL = 1.5056 PLN	1 PLN = 0.6642 GEL
22 Nov 2024	1 GEL = 1.5277 PLN	1 PLN = 0.6546 GEL
23 Nov 2024	1 GEL = 1.5193 PLN	1 PLN = 0.6582 GEL
24 Nov 2024	1 GEL = 1.5193 PLN	1 PLN = 0.6582 GEL
25 Nov 2024	1 GEL = 1.5012 PLN	1 PLN = 0.6661 GEL
26 Nov 2024	1 GEL = 1.5016 PLN	1 PLN = 0.666 GEL
27 Nov 2024	1 GEL = 1.5 PLN	1 PLN = 0.6667 GEL
28 Nov 2024	1 GEL = 1.4939 PLN	1 PLN = 0.6694 GEL
29 Nov 2024	1 GEL = 1.4877 PLN	1 PLN = 0.6722 GEL
30 Nov 2024	1 GEL = 1.444 PLN	1 PLN = 0.6925 GEL

Dec 2024

Date	GEL-PLN	PLN-GEL
01 Dec 2024	1 GEL = 1.4407 PLN	1 PLN = 0.6941 GEL
02 Dec 2024	1 GEL = 1.4507 PLN	1 PLN = 0.6893 GEL
03 Dec 2024	1 GEL = 1.4365 PLN	1 PLN = 0.6961 GEL
04 Dec 2024	1 GEL = 1.4244 PLN	1 PLN = 0.702 GEL
05 Dec 2024	1 GEL = 1.4284 PLN	1 PLN = 0.7001 GEL
06 Dec 2024	1 GEL = 1.4349 PLN	1 PLN = 0.6969 GEL
07 Dec 2024	1 GEL = 1.4362 PLN	1 PLN = 0.6963 GEL
08 Dec 2024	1 GEL = 1.4362 PLN	1 PLN = 0.6963 GEL
09 Dec 2024	1 GEL = 1.4343 PLN	1 PLN = 0.6972 GEL
10 Dec 2024	1 GEL = 1.4423 PLN	1 PLN = 0.6933 GEL
11 Dec 2024	1 GEL = 1.4514 PLN	1 PLN = 0.689 GEL
12 Dec 2024	1 GEL = 1.4496 PLN	1 PLN = 0.6898 GEL
13 Dec 2024	1 GEL = 1.4462 PLN	1 PLN = 0.6915 GEL
14 Dec 2024	1 GEL = 1.4449 PLN	1 PLN = 0.6921 GEL
15 Dec 2024	1 GEL = 1.4448 PLN	1 PLN = 0.6921 GEL
16 Dec 2024	1 GEL = 1.4464 PLN	1 PLN = 0.6914 GEL
17 Dec 2024	1 GEL = 1.4454 PLN	1 PLN = 0.6919 GEL
18 Dec 2024	1 GEL = 1.4433 PLN	1 PLN = 0.6929 GEL
19 Dec 2024	1 GEL = 1.4538 PLN	1 PLN = 0.6879 GEL
20 Dec 2024	1 GEL = 1.4597 PLN	1 PLN = 0.6851 GEL
21 Dec 2024	1 GEL = 1.4546 PLN	1 PLN = 0.6875 GEL
22 Dec 2024	1 GEL = 1.4544 PLN	1 PLN = 0.6876 GEL

GEL-PLN and PLN-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News