> GEL-PKR and PKR-GEL exchange rates - 2024

GEL-PKR and PKR-GEL exchange rates - 2024

GEL-PKR and PKR-GEL exchange rates

Check below the exchange rates for GEL-PKR and PKR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 102.4761 PKR

1 PKR = 0.0098 GEL

1Y 2Y 3Y

GEL to PKRPKR to GEL

Jan 2024

Date	GEL-PKR	PKR-GEL
01 Jan 2024	1 GEL = 103.9031 PKR	1 PKR = 0.0096 GEL
02 Jan 2024	1 GEL = 103.7566 PKR	1 PKR = 0.0096 GEL
03 Jan 2024	1 GEL = 105.1347 PKR	1 PKR = 0.0095 GEL
04 Jan 2024	1 GEL = 105.1184 PKR	1 PKR = 0.0095 GEL
05 Jan 2024	1 GEL = 103.5393 PKR	1 PKR = 0.0097 GEL
06 Jan 2024	1 GEL = 102.9246 PKR	1 PKR = 0.0097 GEL
07 Jan 2024	1 GEL = 102.9246 PKR	1 PKR = 0.0097 GEL
08 Jan 2024	1 GEL = 104.4896 PKR	1 PKR = 0.0096 GEL
09 Jan 2024	1 GEL = 104.7356 PKR	1 PKR = 0.0095 GEL
10 Jan 2024	1 GEL = 104.7249 PKR	1 PKR = 0.0095 GEL
11 Jan 2024	1 GEL = 104.7066 PKR	1 PKR = 0.0096 GEL
12 Jan 2024	1 GEL = 103.3129 PKR	1 PKR = 0.0097 GEL
13 Jan 2024	1 GEL = 103.3993 PKR	1 PKR = 0.0097 GEL
14 Jan 2024	1 GEL = 103.3993 PKR	1 PKR = 0.0097 GEL
15 Jan 2024	1 GEL = 104.5623 PKR	1 PKR = 0.0096 GEL
16 Jan 2024	1 GEL = 104.6844 PKR	1 PKR = 0.0096 GEL
17 Jan 2024	1 GEL = 104.5722 PKR	1 PKR = 0.0096 GEL
18 Jan 2024	1 GEL = 103.3203 PKR	1 PKR = 0.0097 GEL
19 Jan 2024	1 GEL = 106.4113 PKR	1 PKR = 0.0094 GEL
20 Jan 2024	1 GEL = 105.1517 PKR	1 PKR = 0.0095 GEL
21 Jan 2024	1 GEL = 105.1517 PKR	1 PKR = 0.0095 GEL
22 Jan 2024	1 GEL = 105.333 PKR	1 PKR = 0.0095 GEL
23 Jan 2024	1 GEL = 105.3179 PKR	1 PKR = 0.0095 GEL
24 Jan 2024	1 GEL = 103.9926 PKR	1 PKR = 0.0096 GEL
25 Jan 2024	1 GEL = 104.984 PKR	1 PKR = 0.0095 GEL
26 Jan 2024	1 GEL = 104.5201 PKR	1 PKR = 0.0096 GEL
27 Jan 2024	1 GEL = 104.2097 PKR	1 PKR = 0.0096 GEL
28 Jan 2024	1 GEL = 104.2097 PKR	1 PKR = 0.0096 GEL
29 Jan 2024	1 GEL = 102.743 PKR	1 PKR = 0.0097 GEL
30 Jan 2024	1 GEL = 104.0852 PKR	1 PKR = 0.0096 GEL
31 Jan 2024	1 GEL = 104.3358 PKR	1 PKR = 0.0096 GEL

Feb 2024

Date	GEL-PKR	PKR-GEL
01 Feb 2024	1 GEL = 104.099 PKR	1 PKR = 0.0096 GEL
02 Feb 2024	1 GEL = 103.9068 PKR	1 PKR = 0.0096 GEL
03 Feb 2024	1 GEL = 104.9329 PKR	1 PKR = 0.0095 GEL
04 Feb 2024	1 GEL = 104.9329 PKR	1 PKR = 0.0095 GEL
05 Feb 2024	1 GEL = 103.9642 PKR	1 PKR = 0.0096 GEL
06 Feb 2024	1 GEL = 104.9094 PKR	1 PKR = 0.0095 GEL
07 Feb 2024	1 GEL = 104.9687 PKR	1 PKR = 0.0095 GEL
08 Feb 2024	1 GEL = 105.2805 PKR	1 PKR = 0.0095 GEL
09 Feb 2024	1 GEL = 104.2083 PKR	1 PKR = 0.0096 GEL
10 Feb 2024	1 GEL = 104.3218 PKR	1 PKR = 0.0096 GEL
11 Feb 2024	1 GEL = 104.3218 PKR	1 PKR = 0.0096 GEL
12 Feb 2024	1 GEL = 105.4732 PKR	1 PKR = 0.0095 GEL
13 Feb 2024	1 GEL = 105.3858 PKR	1 PKR = 0.0095 GEL
14 Feb 2024	1 GEL = 105.3668 PKR	1 PKR = 0.0095 GEL
15 Feb 2024	1 GEL = 105.1726 PKR	1 PKR = 0.0095 GEL
16 Feb 2024	1 GEL = 105.6192 PKR	1 PKR = 0.0095 GEL
17 Feb 2024	1 GEL = 106.0719 PKR	1 PKR = 0.0094 GEL
18 Feb 2024	1 GEL = 105.9781 PKR	1 PKR = 0.0094 GEL
19 Feb 2024	1 GEL = 105.0466 PKR	1 PKR = 0.0095 GEL
20 Feb 2024	1 GEL = 106.13 PKR	1 PKR = 0.0094 GEL
21 Feb 2024	1 GEL = 105.6664 PKR	1 PKR = 0.0095 GEL
22 Feb 2024	1 GEL = 105.6644 PKR	1 PKR = 0.0095 GEL
23 Feb 2024	1 GEL = 105.4376 PKR	1 PKR = 0.0095 GEL
24 Feb 2024	1 GEL = 105.3166 PKR	1 PKR = 0.0095 GEL
25 Feb 2024	1 GEL = 105.3166 PKR	1 PKR = 0.0095 GEL
26 Feb 2024	1 GEL = 105.3484 PKR	1 PKR = 0.0095 GEL
27 Feb 2024	1 GEL = 104.4063 PKR	1 PKR = 0.0096 GEL
28 Feb 2024	1 GEL = 104.9147 PKR	1 PKR = 0.0095 GEL
29 Feb 2024	1 GEL = 104.0398 PKR	1 PKR = 0.0096 GEL

Mar 2024

Date	GEL-PKR	PKR-GEL
01 Mar 2024	1 GEL = 105.3355 PKR	1 PKR = 0.0095 GEL
02 Mar 2024	1 GEL = 105.0148 PKR	1 PKR = 0.0095 GEL
03 Mar 2024	1 GEL = 105.0148 PKR	1 PKR = 0.0095 GEL
04 Mar 2024	1 GEL = 105.4584 PKR	1 PKR = 0.0095 GEL
05 Mar 2024	1 GEL = 105.4393 PKR	1 PKR = 0.0095 GEL
06 Mar 2024	1 GEL = 105.3822 PKR	1 PKR = 0.0095 GEL
07 Mar 2024	1 GEL = 105.333 PKR	1 PKR = 0.0095 GEL
08 Mar 2024	1 GEL = 105.1909 PKR	1 PKR = 0.0095 GEL
09 Mar 2024	1 GEL = 105.0528 PKR	1 PKR = 0.0095 GEL
10 Mar 2024	1 GEL = 105.0528 PKR	1 PKR = 0.0095 GEL
11 Mar 2024	1 GEL = 105.1528 PKR	1 PKR = 0.0095 GEL
12 Mar 2024	1 GEL = 105.1163 PKR	1 PKR = 0.0095 GEL
13 Mar 2024	1 GEL = 103.9695 PKR	1 PKR = 0.0096 GEL
14 Mar 2024	1 GEL = 105.2569 PKR	1 PKR = 0.0095 GEL
15 Mar 2024	1 GEL = 105.4494 PKR	1 PKR = 0.0095 GEL
16 Mar 2024	1 GEL = 105.2652 PKR	1 PKR = 0.0095 GEL
17 Mar 2024	1 GEL = 105.2652 PKR	1 PKR = 0.0095 GEL
18 Mar 2024	1 GEL = 105.3251 PKR	1 PKR = 0.0095 GEL
19 Mar 2024	1 GEL = 103.9788 PKR	1 PKR = 0.0096 GEL
20 Mar 2024	1 GEL = 102.7312 PKR	1 PKR = 0.0097 GEL
21 Mar 2024	1 GEL = 102.7056 PKR	1 PKR = 0.0097 GEL
22 Mar 2024	1 GEL = 102.9489 PKR	1 PKR = 0.0097 GEL
23 Mar 2024	1 GEL = 102.762 PKR	1 PKR = 0.0097 GEL
24 Mar 2024	1 GEL = 102.762 PKR	1 PKR = 0.0097 GEL
25 Mar 2024	1 GEL = 103.0355 PKR	1 PKR = 0.0097 GEL
26 Mar 2024	1 GEL = 102.9627 PKR	1 PKR = 0.0097 GEL
27 Mar 2024	1 GEL = 102.6399 PKR	1 PKR = 0.0097 GEL
28 Mar 2024	1 GEL = 102.8675 PKR	1 PKR = 0.0097 GEL
29 Mar 2024	1 GEL = 102.9603 PKR	1 PKR = 0.0097 GEL
30 Mar 2024	1 GEL = 102.9978 PKR	1 PKR = 0.0097 GEL
31 Mar 2024	1 GEL = 102.9978 PKR	1 PKR = 0.0097 GEL

Apr 2024

Date	GEL-PKR	PKR-GEL
01 Apr 2024	1 GEL = 103.093 PKR	1 PKR = 0.0097 GEL
02 Apr 2024	1 GEL = 103.0928 PKR	1 PKR = 0.0097 GEL
03 Apr 2024	1 GEL = 103.6419 PKR	1 PKR = 0.0096 GEL
04 Apr 2024	1 GEL = 103.6837 PKR	1 PKR = 0.0096 GEL
05 Apr 2024	1 GEL = 103.7037 PKR	1 PKR = 0.0096 GEL
06 Apr 2024	1 GEL = 103.5449 PKR	1 PKR = 0.0097 GEL
07 Apr 2024	1 GEL = 103.5449 PKR	1 PKR = 0.0097 GEL
08 Apr 2024	1 GEL = 103.8708 PKR	1 PKR = 0.0096 GEL
09 Apr 2024	1 GEL = 103.7016 PKR	1 PKR = 0.0096 GEL
10 Apr 2024	1 GEL = 103.8162 PKR	1 PKR = 0.0096 GEL
11 Apr 2024	1 GEL = 103.7169 PKR	1 PKR = 0.0096 GEL
12 Apr 2024	1 GEL = 103.6633 PKR	1 PKR = 0.0096 GEL
13 Apr 2024	1 GEL = 104.086 PKR	1 PKR = 0.0096 GEL
14 Apr 2024	1 GEL = 103.8435 PKR	1 PKR = 0.0096 GEL
15 Apr 2024	1 GEL = 104.1398 PKR	1 PKR = 0.0096 GEL
16 Apr 2024	1 GEL = 104.1684 PKR	1 PKR = 0.0096 GEL
17 Apr 2024	1 GEL = 104.576 PKR	1 PKR = 0.0096 GEL
18 Apr 2024	1 GEL = 104.7049 PKR	1 PKR = 0.0096 GEL
19 Apr 2024	1 GEL = 104.6305 PKR	1 PKR = 0.0096 GEL
20 Apr 2024	1 GEL = 104.1987 PKR	1 PKR = 0.0096 GEL
21 Apr 2024	1 GEL = 104.1987 PKR	1 PKR = 0.0096 GEL
22 Apr 2024	1 GEL = 104.516 PKR	1 PKR = 0.0096 GEL
23 Apr 2024	1 GEL = 104.0725 PKR	1 PKR = 0.0096 GEL
24 Apr 2024	1 GEL = 104.0939 PKR	1 PKR = 0.0096 GEL
25 Apr 2024	1 GEL = 103.7318 PKR	1 PKR = 0.0096 GEL
26 Apr 2024	1 GEL = 103.8089 PKR	1 PKR = 0.0096 GEL
27 Apr 2024	1 GEL = 104.1214 PKR	1 PKR = 0.0096 GEL
28 Apr 2024	1 GEL = 104.1214 PKR	1 PKR = 0.0096 GEL
29 Apr 2024	1 GEL = 103.8608 PKR	1 PKR = 0.0096 GEL
30 Apr 2024	1 GEL = 103.6921 PKR	1 PKR = 0.0096 GEL

May 2024

Date	GEL-PKR	PKR-GEL
01 May 2024	1 GEL = 104.0586 PKR	1 PKR = 0.0096 GEL
02 May 2024	1 GEL = 104.0665 PKR	1 PKR = 0.0096 GEL
03 May 2024	1 GEL = 104.1616 PKR	1 PKR = 0.0096 GEL
04 May 2024	1 GEL = 103.8858 PKR	1 PKR = 0.0096 GEL
05 May 2024	1 GEL = 103.8858 PKR	1 PKR = 0.0096 GEL
06 May 2024	1 GEL = 104.2107 PKR	1 PKR = 0.0096 GEL
07 May 2024	1 GEL = 104.5382 PKR	1 PKR = 0.0096 GEL
08 May 2024	1 GEL = 104.1878 PKR	1 PKR = 0.0096 GEL
09 May 2024	1 GEL = 104.1894 PKR	1 PKR = 0.0096 GEL
10 May 2024	1 GEL = 103.9385 PKR	1 PKR = 0.0096 GEL
11 May 2024	1 GEL = 103.9368 PKR	1 PKR = 0.0096 GEL
12 May 2024	1 GEL = 103.8472 PKR	1 PKR = 0.0096 GEL
13 May 2024	1 GEL = 103.9877 PKR	1 PKR = 0.0096 GEL
14 May 2024	1 GEL = 103.979 PKR	1 PKR = 0.0096 GEL
15 May 2024	1 GEL = 104.1983 PKR	1 PKR = 0.0096 GEL
16 May 2024	1 GEL = 105.1866 PKR	1 PKR = 0.0095 GEL
17 May 2024	1 GEL = 101.2809 PKR	1 PKR = 0.0099 GEL
18 May 2024	1 GEL = 100.7455 PKR	1 PKR = 0.0099 GEL
19 May 2024	1 GEL = 100.7455 PKR	1 PKR = 0.0099 GEL
20 May 2024	1 GEL = 101.271 PKR	1 PKR = 0.0099 GEL
21 May 2024	1 GEL = 101.7934 PKR	1 PKR = 0.0098 GEL
22 May 2024	1 GEL = 102.0076 PKR	1 PKR = 0.0098 GEL
23 May 2024	1 GEL = 102.3055 PKR	1 PKR = 0.0098 GEL
24 May 2024	1 GEL = 102.1323 PKR	1 PKR = 0.0098 GEL
25 May 2024	1 GEL = 102.5179 PKR	1 PKR = 0.0098 GEL
26 May 2024	1 GEL = 102.5179 PKR	1 PKR = 0.0098 GEL
27 May 2024	1 GEL = 102.7171 PKR	1 PKR = 0.0097 GEL
28 May 2024	1 GEL = 102.5948 PKR	1 PKR = 0.0097 GEL
29 May 2024	1 GEL = 102.8512 PKR	1 PKR = 0.0097 GEL
30 May 2024	1 GEL = 99.61 PKR	1 PKR = 0.01 GEL
31 May 2024	1 GEL = 99.714 PKR	1 PKR = 0.01 GEL

Jun 2024

Date	GEL-PKR	PKR-GEL
01 Jun 2024	1 GEL = 99.6639 PKR	1 PKR = 0.01 GEL
02 Jun 2024	1 GEL = 99.6639 PKR	1 PKR = 0.01 GEL
03 Jun 2024	1 GEL = 99.9104 PKR	1 PKR = 0.01 GEL
04 Jun 2024	1 GEL = 100.0637 PKR	1 PKR = 0.01 GEL
05 Jun 2024	1 GEL = 99.9726 PKR	1 PKR = 0.01 GEL
06 Jun 2024	1 GEL = 100.1953 PKR	1 PKR = 0.01 GEL
07 Jun 2024	1 GEL = 99.3517 PKR	1 PKR = 0.0101 GEL
08 Jun 2024	1 GEL = 99.0894 PKR	1 PKR = 0.0101 GEL
09 Jun 2024	1 GEL = 99.0894 PKR	1 PKR = 0.0101 GEL
10 Jun 2024	1 GEL = 98.4079 PKR	1 PKR = 0.0102 GEL
11 Jun 2024	1 GEL = 97.3158 PKR	1 PKR = 0.0103 GEL
12 Jun 2024	1 GEL = 97.4161 PKR	1 PKR = 0.0103 GEL
13 Jun 2024	1 GEL = 97.4303 PKR	1 PKR = 0.0103 GEL
14 Jun 2024	1 GEL = 97.2009 PKR	1 PKR = 0.0103 GEL
15 Jun 2024	1 GEL = 96.8106 PKR	1 PKR = 0.0103 GEL
16 Jun 2024	1 GEL = 96.8106 PKR	1 PKR = 0.0103 GEL
17 Jun 2024	1 GEL = 97.0463 PKR	1 PKR = 0.0103 GEL
18 Jun 2024	1 GEL = 97.2376 PKR	1 PKR = 0.0103 GEL
19 Jun 2024	1 GEL = 98.0795 PKR	1 PKR = 0.0102 GEL
20 Jun 2024	1 GEL = 98.0978 PKR	1 PKR = 0.0102 GEL
21 Jun 2024	1 GEL = 100.5045 PKR	1 PKR = 0.0099 GEL
22 Jun 2024	1 GEL = 99.0757 PKR	1 PKR = 0.0101 GEL
23 Jun 2024	1 GEL = 99.0757 PKR	1 PKR = 0.0101 GEL
24 Jun 2024	1 GEL = 99.3354 PKR	1 PKR = 0.0101 GEL
25 Jun 2024	1 GEL = 99.3352 PKR	1 PKR = 0.0101 GEL
26 Jun 2024	1 GEL = 99.0842 PKR	1 PKR = 0.0101 GEL
27 Jun 2024	1 GEL = 99.1093 PKR	1 PKR = 0.0101 GEL
28 Jun 2024	1 GEL = 99.2654 PKR	1 PKR = 0.0101 GEL
29 Jun 2024	1 GEL = 99.2588 PKR	1 PKR = 0.0101 GEL
30 Jun 2024	1 GEL = 99.1634 PKR	1 PKR = 0.0101 GEL

Jul 2024

Date	GEL-PKR	PKR-GEL
01 Jul 2024	1 GEL = 99.4714 PKR	1 PKR = 0.0101 GEL
02 Jul 2024	1 GEL = 99.5047 PKR	1 PKR = 0.01 GEL
03 Jul 2024	1 GEL = 99.3948 PKR	1 PKR = 0.0101 GEL
04 Jul 2024	1 GEL = 99.8521 PKR	1 PKR = 0.01 GEL
05 Jul 2024	1 GEL = 99.7741 PKR	1 PKR = 0.01 GEL
06 Jul 2024	1 GEL = 100.4192 PKR	1 PKR = 0.01 GEL
07 Jul 2024	1 GEL = 100.4192 PKR	1 PKR = 0.01 GEL
08 Jul 2024	1 GEL = 100.7193 PKR	1 PKR = 0.0099 GEL
09 Jul 2024	1 GEL = 101.6447 PKR	1 PKR = 0.0098 GEL
10 Jul 2024	1 GEL = 101.6255 PKR	1 PKR = 0.0098 GEL
11 Jul 2024	1 GEL = 101.4618 PKR	1 PKR = 0.0099 GEL
12 Jul 2024	1 GEL = 101.9752 PKR	1 PKR = 0.0098 GEL
13 Jul 2024	1 GEL = 101.8017 PKR	1 PKR = 0.0098 GEL
14 Jul 2024	1 GEL = 101.6693 PKR	1 PKR = 0.0098 GEL
15 Jul 2024	1 GEL = 101.8358 PKR	1 PKR = 0.0098 GEL
16 Jul 2024	1 GEL = 102.6329 PKR	1 PKR = 0.0097 GEL
17 Jul 2024	1 GEL = 102.5609 PKR	1 PKR = 0.0098 GEL
18 Jul 2024	1 GEL = 102.4847 PKR	1 PKR = 0.0098 GEL
19 Jul 2024	1 GEL = 102.3952 PKR	1 PKR = 0.0098 GEL
20 Jul 2024	1 GEL = 102.3612 PKR	1 PKR = 0.0098 GEL
21 Jul 2024	1 GEL = 102.3612 PKR	1 PKR = 0.0098 GEL
22 Jul 2024	1 GEL = 102.5423 PKR	1 PKR = 0.0098 GEL
23 Jul 2024	1 GEL = 102.4909 PKR	1 PKR = 0.0098 GEL
24 Jul 2024	1 GEL = 102.605 PKR	1 PKR = 0.0097 GEL
25 Jul 2024	1 GEL = 102.1864 PKR	1 PKR = 0.0098 GEL
26 Jul 2024	1 GEL = 102.9314 PKR	1 PKR = 0.0097 GEL
27 Jul 2024	1 GEL = 102.7823 PKR	1 PKR = 0.0097 GEL
28 Jul 2024	1 GEL = 102.7823 PKR	1 PKR = 0.0097 GEL
29 Jul 2024	1 GEL = 103.1832 PKR	1 PKR = 0.0097 GEL
30 Jul 2024	1 GEL = 102.6642 PKR	1 PKR = 0.0097 GEL
31 Jul 2024	1 GEL = 102.6362 PKR	1 PKR = 0.0097 GEL

Aug 2024

Date	GEL-PKR	PKR-GEL
01 Aug 2024	1 GEL = 102.534 PKR	1 PKR = 0.0098 GEL
02 Aug 2024	1 GEL = 102.7026 PKR	1 PKR = 0.0097 GEL
03 Aug 2024	1 GEL = 102.0286 PKR	1 PKR = 0.0098 GEL
04 Aug 2024	1 GEL = 102.0286 PKR	1 PKR = 0.0098 GEL
05 Aug 2024	1 GEL = 102.9572 PKR	1 PKR = 0.0097 GEL
06 Aug 2024	1 GEL = 103.4345 PKR	1 PKR = 0.0097 GEL
07 Aug 2024	1 GEL = 103.0346 PKR	1 PKR = 0.0097 GEL
08 Aug 2024	1 GEL = 102.9912 PKR	1 PKR = 0.0097 GEL
09 Aug 2024	1 GEL = 103.3944 PKR	1 PKR = 0.0097 GEL
10 Aug 2024	1 GEL = 103.6096 PKR	1 PKR = 0.0097 GEL
11 Aug 2024	1 GEL = 103.4538 PKR	1 PKR = 0.0097 GEL
12 Aug 2024	1 GEL = 103.6002 PKR	1 PKR = 0.0097 GEL
13 Aug 2024	1 GEL = 103.9765 PKR	1 PKR = 0.0096 GEL
14 Aug 2024	1 GEL = 103.3868 PKR	1 PKR = 0.0097 GEL
15 Aug 2024	1 GEL = 103.5752 PKR	1 PKR = 0.0097 GEL
16 Aug 2024	1 GEL = 103.5561 PKR	1 PKR = 0.0097 GEL
17 Aug 2024	1 GEL = 103.3328 PKR	1 PKR = 0.0097 GEL
18 Aug 2024	1 GEL = 103.3328 PKR	1 PKR = 0.0097 GEL
19 Aug 2024	1 GEL = 103.6922 PKR	1 PKR = 0.0096 GEL
20 Aug 2024	1 GEL = 103.4243 PKR	1 PKR = 0.0097 GEL
21 Aug 2024	1 GEL = 103.3572 PKR	1 PKR = 0.0097 GEL
22 Aug 2024	1 GEL = 103.0772 PKR	1 PKR = 0.0097 GEL
23 Aug 2024	1 GEL = 103.3951 PKR	1 PKR = 0.0097 GEL
24 Aug 2024	1 GEL = 102.537 PKR	1 PKR = 0.0098 GEL
25 Aug 2024	1 GEL = 102.537 PKR	1 PKR = 0.0098 GEL
26 Aug 2024	1 GEL = 103.298 PKR	1 PKR = 0.0097 GEL
27 Aug 2024	1 GEL = 103.0737 PKR	1 PKR = 0.0097 GEL
28 Aug 2024	1 GEL = 103.291 PKR	1 PKR = 0.0097 GEL
29 Aug 2024	1 GEL = 103.3887 PKR	1 PKR = 0.0097 GEL
30 Aug 2024	1 GEL = 103.335 PKR	1 PKR = 0.0097 GEL
31 Aug 2024	1 GEL = 103.5445 PKR	1 PKR = 0.0097 GEL

Sep 2024

Date	GEL-PKR	PKR-GEL
01 Sep 2024	1 GEL = 103.6628 PKR	1 PKR = 0.0096 GEL
02 Sep 2024	1 GEL = 103.5603 PKR	1 PKR = 0.0097 GEL
03 Sep 2024	1 GEL = 103.5727 PKR	1 PKR = 0.0097 GEL
04 Sep 2024	1 GEL = 103.6847 PKR	1 PKR = 0.0096 GEL
05 Sep 2024	1 GEL = 103.3625 PKR	1 PKR = 0.0097 GEL
06 Sep 2024	1 GEL = 103.5587 PKR	1 PKR = 0.0097 GEL
07 Sep 2024	1 GEL = 103.6565 PKR	1 PKR = 0.0096 GEL
08 Sep 2024	1 GEL = 103.6565 PKR	1 PKR = 0.0096 GEL
09 Sep 2024	1 GEL = 103.5794 PKR	1 PKR = 0.0097 GEL
10 Sep 2024	1 GEL = 103.433 PKR	1 PKR = 0.0097 GEL
11 Sep 2024	1 GEL = 103.3118 PKR	1 PKR = 0.0097 GEL
12 Sep 2024	1 GEL = 103.3523 PKR	1 PKR = 0.0097 GEL
13 Sep 2024	1 GEL = 103.2118 PKR	1 PKR = 0.0097 GEL
14 Sep 2024	1 GEL = 102.9085 PKR	1 PKR = 0.0097 GEL
15 Sep 2024	1 GEL = 102.9085 PKR	1 PKR = 0.0097 GEL
16 Sep 2024	1 GEL = 102.1043 PKR	1 PKR = 0.0098 GEL
17 Sep 2024	1 GEL = 103.2935 PKR	1 PKR = 0.0097 GEL
18 Sep 2024	1 GEL = 103.0712 PKR	1 PKR = 0.0097 GEL
19 Sep 2024	1 GEL = 103.8332 PKR	1 PKR = 0.0096 GEL
20 Sep 2024	1 GEL = 101.7987 PKR	1 PKR = 0.0098 GEL
21 Sep 2024	1 GEL = 101.6026 PKR	1 PKR = 0.0098 GEL
22 Sep 2024	1 GEL = 101.6026 PKR	1 PKR = 0.0098 GEL
23 Sep 2024	1 GEL = 101.7157 PKR	1 PKR = 0.0098 GEL
24 Sep 2024	1 GEL = 102.355 PKR	1 PKR = 0.0098 GEL
25 Sep 2024	1 GEL = 101.9613 PKR	1 PKR = 0.0098 GEL
26 Sep 2024	1 GEL = 101.9208 PKR	1 PKR = 0.0098 GEL
27 Sep 2024	1 GEL = 101.851 PKR	1 PKR = 0.0098 GEL
28 Sep 2024	1 GEL = 102.0823 PKR	1 PKR = 0.0098 GEL
29 Sep 2024	1 GEL = 102.0823 PKR	1 PKR = 0.0098 GEL
30 Sep 2024	1 GEL = 102.0834 PKR	1 PKR = 0.0098 GEL

Oct 2024

Date	GEL-PKR	PKR-GEL
01 Oct 2024	1 GEL = 101.4279 PKR	1 PKR = 0.0099 GEL
02 Oct 2024	1 GEL = 101.8308 PKR	1 PKR = 0.0098 GEL
03 Oct 2024	1 GEL = 101.5583 PKR	1 PKR = 0.0098 GEL
04 Oct 2024	1 GEL = 101.628 PKR	1 PKR = 0.0098 GEL
05 Oct 2024	1 GEL = 101.679 PKR	1 PKR = 0.0098 GEL
06 Oct 2024	1 GEL = 101.679 PKR	1 PKR = 0.0098 GEL
07 Oct 2024	1 GEL = 101.2684 PKR	1 PKR = 0.0099 GEL
08 Oct 2024	1 GEL = 101.166 PKR	1 PKR = 0.0099 GEL
09 Oct 2024	1 GEL = 102.1271 PKR	1 PKR = 0.0098 GEL
10 Oct 2024	1 GEL = 102.1657 PKR	1 PKR = 0.0098 GEL
11 Oct 2024	1 GEL = 101.9305 PKR	1 PKR = 0.0098 GEL
12 Oct 2024	1 GEL = 102.111 PKR	1 PKR = 0.0098 GEL
13 Oct 2024	1 GEL = 102.3007 PKR	1 PKR = 0.0098 GEL
14 Oct 2024	1 GEL = 102.3257 PKR	1 PKR = 0.0098 GEL
15 Oct 2024	1 GEL = 102.3203 PKR	1 PKR = 0.0098 GEL
16 Oct 2024	1 GEL = 101.9253 PKR	1 PKR = 0.0098 GEL
17 Oct 2024	1 GEL = 102.0953 PKR	1 PKR = 0.0098 GEL
18 Oct 2024	1 GEL = 102.0547 PKR	1 PKR = 0.0098 GEL
19 Oct 2024	1 GEL = 101.7486 PKR	1 PKR = 0.0098 GEL
20 Oct 2024	1 GEL = 101.7486 PKR	1 PKR = 0.0098 GEL
21 Oct 2024	1 GEL = 102.0813 PKR	1 PKR = 0.0098 GEL
22 Oct 2024	1 GEL = 102.1048 PKR	1 PKR = 0.0098 GEL
23 Oct 2024	1 GEL = 101.3515 PKR	1 PKR = 0.0099 GEL
24 Oct 2024	1 GEL = 101.3847 PKR	1 PKR = 0.0099 GEL
25 Oct 2024	1 GEL = 102.058 PKR	1 PKR = 0.0098 GEL
26 Oct 2024	1 GEL = 102.2601 PKR	1 PKR = 0.0098 GEL
27 Oct 2024	1 GEL = 102.2601 PKR	1 PKR = 0.0098 GEL
28 Oct 2024	1 GEL = 102.2097 PKR	1 PKR = 0.0098 GEL
29 Oct 2024	1 GEL = 102.1384 PKR	1 PKR = 0.0098 GEL
30 Oct 2024	1 GEL = 101.8502 PKR	1 PKR = 0.0098 GEL
31 Oct 2024	1 GEL = 101.1702 PKR	1 PKR = 0.0099 GEL

Nov 2024

Date	GEL-PKR	PKR-GEL
01 Nov 2024	1 GEL = 101.1804 PKR	1 PKR = 0.0099 GEL
02 Nov 2024	1 GEL = 101.4624 PKR	1 PKR = 0.0099 GEL
03 Nov 2024	1 GEL = 101.4082 PKR	1 PKR = 0.0099 GEL
04 Nov 2024	1 GEL = 101.6277 PKR	1 PKR = 0.0098 GEL
05 Nov 2024	1 GEL = 101.6235 PKR	1 PKR = 0.0098 GEL
06 Nov 2024	1 GEL = 102.3366 PKR	1 PKR = 0.0098 GEL
07 Nov 2024	1 GEL = 101.9643 PKR	1 PKR = 0.0098 GEL
08 Nov 2024	1 GEL = 101.9561 PKR	1 PKR = 0.0098 GEL
09 Nov 2024	1 GEL = 102.6485 PKR	1 PKR = 0.0097 GEL
10 Nov 2024	1 GEL = 102.6485 PKR	1 PKR = 0.0097 GEL
11 Nov 2024	1 GEL = 102.1649 PKR	1 PKR = 0.0098 GEL
12 Nov 2024	1 GEL = 102.2425 PKR	1 PKR = 0.0098 GEL
13 Nov 2024	1 GEL = 101.4892 PKR	1 PKR = 0.0099 GEL
14 Nov 2024	1 GEL = 101.7347 PKR	1 PKR = 0.0098 GEL
15 Nov 2024	1 GEL = 101.9559 PKR	1 PKR = 0.0098 GEL
16 Nov 2024	1 GEL = 101.8215 PKR	1 PKR = 0.0098 GEL
17 Nov 2024	1 GEL = 101.8215 PKR	1 PKR = 0.0098 GEL
18 Nov 2024	1 GEL = 101.6261 PKR	1 PKR = 0.0098 GEL
19 Nov 2024	1 GEL = 101.99 PKR	1 PKR = 0.0098 GEL
20 Nov 2024	1 GEL = 101.2832 PKR	1 PKR = 0.0099 GEL
21 Nov 2024	1 GEL = 101.4422 PKR	1 PKR = 0.0099 GEL
22 Nov 2024	1 GEL = 101.9855 PKR	1 PKR = 0.0098 GEL
23 Nov 2024	1 GEL = 101.3092 PKR	1 PKR = 0.0099 GEL
24 Nov 2024	1 GEL = 101.3092 PKR	1 PKR = 0.0099 GEL
25 Nov 2024	1 GEL = 101.3856 PKR	1 PKR = 0.0099 GEL
26 Nov 2024	1 GEL = 101.4743 PKR	1 PKR = 0.0099 GEL
27 Nov 2024	1 GEL = 101.8443 PKR	1 PKR = 0.0098 GEL
28 Nov 2024	1 GEL = 101.6276 PKR	1 PKR = 0.0098 GEL
29 Nov 2024	1 GEL = 101.7324 PKR	1 PKR = 0.0098 GEL
30 Nov 2024	1 GEL = 98.5875 PKR	1 PKR = 0.0101 GEL

Dec 2024

Date	GEL-PKR	PKR-GEL
01 Dec 2024	1 GEL = 98.5875 PKR	1 PKR = 0.0101 GEL
02 Dec 2024	1 GEL = 98.6781 PKR	1 PKR = 0.0101 GEL
03 Dec 2024	1 GEL = 97.7272 PKR	1 PKR = 0.0102 GEL
04 Dec 2024	1 GEL = 96.8755 PKR	1 PKR = 0.0103 GEL
05 Dec 2024	1 GEL = 97.9101 PKR	1 PKR = 0.0102 GEL
06 Dec 2024	1 GEL = 98.9648 PKR	1 PKR = 0.0101 GEL
07 Dec 2024	1 GEL = 99.0464 PKR	1 PKR = 0.0101 GEL
08 Dec 2024	1 GEL = 99.0464 PKR	1 PKR = 0.0101 GEL
09 Dec 2024	1 GEL = 98.9675 PKR	1 PKR = 0.0101 GEL
10 Dec 2024	1 GEL = 98.9963 PKR	1 PKR = 0.0101 GEL
11 Dec 2024	1 GEL = 99.292 PKR	1 PKR = 0.0101 GEL
12 Dec 2024	1 GEL = 99.0403 PKR	1 PKR = 0.0101 GEL
13 Dec 2024	1 GEL = 98.8875 PKR	1 PKR = 0.0101 GEL
14 Dec 2024	1 GEL = 98.7611 PKR	1 PKR = 0.0101 GEL
15 Dec 2024	1 GEL = 98.7611 PKR	1 PKR = 0.0101 GEL
16 Dec 2024	1 GEL = 98.9159 PKR	1 PKR = 0.0101 GEL
17 Dec 2024	1 GEL = 99.0233 PKR	1 PKR = 0.0101 GEL
18 Dec 2024	1 GEL = 99.0118 PKR	1 PKR = 0.0101 GEL
19 Dec 2024	1 GEL = 99.0273 PKR	1 PKR = 0.0101 GEL
20 Dec 2024	1 GEL = 99.0372 PKR	1 PKR = 0.0101 GEL
21 Dec 2024	1 GEL = 98.6457 PKR	1 PKR = 0.0101 GEL
22 Dec 2024	1 GEL = 98.6457 PKR	1 PKR = 0.0101 GEL

GEL-PKR and PKR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News