> GEL-PHP and PHP-GEL exchange rates - 2025

GEL-PHP and PHP-GEL exchange rates - 2025

GEL-PHP and PHP-GEL exchange rates

Check below the exchange rates for GEL-PHP and PHP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 20.6468 PHP

1 PHP = 0.0484 GEL

1Y 2Y 3Y

GEL to PHPPHP to GEL

Jan 2025

Date	GEL-PHP	PHP-GEL
01 Jan 2025	1 GEL = 20.7088 PHP	1 PHP = 0.0483 GEL
02 Jan 2025	1 GEL = 20.6117 PHP	1 PHP = 0.0485 GEL
03 Jan 2025	1 GEL = 20.6346 PHP	1 PHP = 0.0485 GEL
04 Jan 2025	1 GEL = 20.6773 PHP	1 PHP = 0.0484 GEL
05 Jan 2025	1 GEL = 20.6773 PHP	1 PHP = 0.0484 GEL
06 Jan 2025	1 GEL = 20.5643 PHP	1 PHP = 0.0486 GEL
07 Jan 2025	1 GEL = 20.6455 PHP	1 PHP = 0.0484 GEL
08 Jan 2025	1 GEL = 20.7788 PHP	1 PHP = 0.0481 GEL
09 Jan 2025	1 GEL = 21.069 PHP	1 PHP = 0.0475 GEL
10 Jan 2025	1 GEL = 20.7034 PHP	1 PHP = 0.0483 GEL
11 Jan 2025	1 GEL = 20.8879 PHP	1 PHP = 0.0479 GEL
12 Jan 2025	1 GEL = 20.8879 PHP	1 PHP = 0.0479 GEL
13 Jan 2025	1 GEL = 20.7744 PHP	1 PHP = 0.0481 GEL
14 Jan 2025	1 GEL = 20.7666 PHP	1 PHP = 0.0482 GEL
15 Jan 2025	1 GEL = 20.6317 PHP	1 PHP = 0.0485 GEL
16 Jan 2025	1 GEL = 20.6219 PHP	1 PHP = 0.0485 GEL
17 Jan 2025	1 GEL = 20.6314 PHP	1 PHP = 0.0485 GEL
18 Jan 2025	1 GEL = 20.6116 PHP	1 PHP = 0.0485 GEL
19 Jan 2025	1 GEL = 20.6116 PHP	1 PHP = 0.0485 GEL
20 Jan 2025	1 GEL = 20.594 PHP	1 PHP = 0.0486 GEL
21 Jan 2025	1 GEL = 20.6092 PHP	1 PHP = 0.0485 GEL
22 Jan 2025	1 GEL = 20.486 PHP	1 PHP = 0.0488 GEL
23 Jan 2025	1 GEL = 20.5178 PHP	1 PHP = 0.0487 GEL
24 Jan 2025	1 GEL = 20.3742 PHP	1 PHP = 0.0491 GEL
25 Jan 2025	1 GEL = 20.2935 PHP	1 PHP = 0.0493 GEL
26 Jan 2025	1 GEL = 20.2935 PHP	1 PHP = 0.0493 GEL
27 Jan 2025	1 GEL = 20.3337 PHP	1 PHP = 0.0492 GEL
28 Jan 2025	1 GEL = 20.33 PHP	1 PHP = 0.0492 GEL
29 Jan 2025	1 GEL = 20.3165 PHP	1 PHP = 0.0492 GEL
30 Jan 2025	1 GEL = 20.2578 PHP	1 PHP = 0.0494 GEL
31 Jan 2025	1 GEL = 20.4147 PHP	1 PHP = 0.049 GEL

Feb 2025

Date	GEL-PHP	PHP-GEL
01 Feb 2025	1 GEL = 20.4242 PHP	1 PHP = 0.049 GEL
02 Feb 2025	1 GEL = 20.4242 PHP	1 PHP = 0.049 GEL
03 Feb 2025	1 GEL = 20.4702 PHP	1 PHP = 0.0489 GEL
04 Feb 2025	1 GEL = 20.5196 PHP	1 PHP = 0.0487 GEL
05 Feb 2025	1 GEL = 20.413 PHP	1 PHP = 0.049 GEL
06 Feb 2025	1 GEL = 20.7964 PHP	1 PHP = 0.0481 GEL
07 Feb 2025	1 GEL = 20.7703 PHP	1 PHP = 0.0481 GEL
08 Feb 2025	1 GEL = 20.8821 PHP	1 PHP = 0.0479 GEL
09 Feb 2025	1 GEL = 20.8821 PHP	1 PHP = 0.0479 GEL
10 Feb 2025	1 GEL = 20.9218 PHP	1 PHP = 0.0478 GEL
11 Feb 2025	1 GEL = 20.8827 PHP	1 PHP = 0.0479 GEL
12 Feb 2025	1 GEL = 20.8388 PHP	1 PHP = 0.048 GEL
13 Feb 2025	1 GEL = 20.5931 PHP	1 PHP = 0.0486 GEL
14 Feb 2025	1 GEL = 20.3619 PHP	1 PHP = 0.0491 GEL
15 Feb 2025	1 GEL = 20.4227 PHP	1 PHP = 0.049 GEL
16 Feb 2025	1 GEL = 20.4227 PHP	1 PHP = 0.049 GEL
17 Feb 2025	1 GEL = 20.5338 PHP	1 PHP = 0.0487 GEL
18 Feb 2025	1 GEL = 20.6147 PHP	1 PHP = 0.0485 GEL
19 Feb 2025	1 GEL = 20.6574 PHP	1 PHP = 0.0484 GEL
20 Feb 2025	1 GEL = 20.5757 PHP	1 PHP = 0.0486 GEL
21 Feb 2025	1 GEL = 20.6545 PHP	1 PHP = 0.0484 GEL
22 Feb 2025	1 GEL = 20.6417 PHP	1 PHP = 0.0484 GEL
23 Feb 2025	1 GEL = 20.6417 PHP	1 PHP = 0.0484 GEL
24 Feb 2025	1 GEL = 20.7174 PHP	1 PHP = 0.0483 GEL
25 Feb 2025	1 GEL = 20.5882 PHP	1 PHP = 0.0486 GEL
26 Feb 2025	1 GEL = 20.6037 PHP	1 PHP = 0.0485 GEL
27 Feb 2025	1 GEL = 20.5822 PHP	1 PHP = 0.0486 GEL
28 Feb 2025	1 GEL = 20.7518 PHP	1 PHP = 0.0482 GEL

Mar 2025

Date	GEL-PHP	PHP-GEL
01 Mar 2025	1 GEL = 20.8041 PHP	1 PHP = 0.0481 GEL
02 Mar 2025	1 GEL = 20.8129 PHP	1 PHP = 0.048 GEL
03 Mar 2025	1 GEL = 20.8122 PHP	1 PHP = 0.048 GEL
04 Mar 2025	1 GEL = 20.6698 PHP	1 PHP = 0.0484 GEL
05 Mar 2025	1 GEL = 20.5733 PHP	1 PHP = 0.0486 GEL
06 Mar 2025	1 GEL = 20.6294 PHP	1 PHP = 0.0485 GEL
07 Mar 2025	1 GEL = 20.5604 PHP	1 PHP = 0.0486 GEL
08 Mar 2025	1 GEL = 20.6844 PHP	1 PHP = 0.0483 GEL
09 Mar 2025	1 GEL = 20.6141 PHP	1 PHP = 0.0485 GEL
10 Mar 2025	1 GEL = 20.7098 PHP	1 PHP = 0.0483 GEL
11 Mar 2025	1 GEL = 20.7053 PHP	1 PHP = 0.0483 GEL
12 Mar 2025	1 GEL = 20.6679 PHP	1 PHP = 0.0484 GEL
13 Mar 2025	1 GEL = 20.682 PHP	1 PHP = 0.0484 GEL
14 Mar 2025	1 GEL = 20.6701 PHP	1 PHP = 0.0484 GEL
15 Mar 2025	1 GEL = 20.6563 PHP	1 PHP = 0.0484 GEL
16 Mar 2025	1 GEL = 20.6373 PHP	1 PHP = 0.0485 GEL
17 Mar 2025	1 GEL = 20.6449 PHP	1 PHP = 0.0484 GEL
18 Mar 2025	1 GEL = 20.5527 PHP	1 PHP = 0.0487 GEL
19 Mar 2025	1 GEL = 20.4972 PHP	1 PHP = 0.0488 GEL
20 Mar 2025	1 GEL = 20.6142 PHP	1 PHP = 0.0485 GEL
21 Mar 2025	1 GEL = 20.6627 PHP	1 PHP = 0.0484 GEL
22 Mar 2025	1 GEL = 20.6629 PHP	1 PHP = 0.0484 GEL
23 Mar 2025	1 GEL = 20.6616 PHP	1 PHP = 0.0484 GEL
24 Mar 2025	1 GEL = 20.6617 PHP	1 PHP = 0.0484 GEL
25 Mar 2025	1 GEL = 20.6277 PHP	1 PHP = 0.0485 GEL
26 Mar 2025	1 GEL = 20.8332 PHP	1 PHP = 0.048 GEL
27 Mar 2025	1 GEL = 20.6583 PHP	1 PHP = 0.0484 GEL
28 Mar 2025	1 GEL = 20.6774 PHP	1 PHP = 0.0484 GEL
29 Mar 2025	1 GEL = 20.6765 PHP	1 PHP = 0.0484 GEL
30 Mar 2025	1 GEL = 20.674 PHP	1 PHP = 0.0484 GEL
31 Mar 2025	1 GEL = 20.6306 PHP	1 PHP = 0.0485 GEL

Apr 2025

Date	GEL-PHP	PHP-GEL
01 Apr 2025	1 GEL = 20.7452 PHP	1 PHP = 0.0482 GEL
02 Apr 2025	1 GEL = 20.7248 PHP	1 PHP = 0.0483 GEL
03 Apr 2025	1 GEL = 20.682 PHP	1 PHP = 0.0484 GEL
04 Apr 2025	1 GEL = 20.7673 PHP	1 PHP = 0.0482 GEL
05 Apr 2025	1 GEL = 20.8643 PHP	1 PHP = 0.0479 GEL
06 Apr 2025	1 GEL = 20.8643 PHP	1 PHP = 0.0479 GEL
07 Apr 2025	1 GEL = 20.871 PHP	1 PHP = 0.0479 GEL
08 Apr 2025	1 GEL = 20.8495 PHP	1 PHP = 0.048 GEL
09 Apr 2025	1 GEL = 20.8535 PHP	1 PHP = 0.048 GEL
10 Apr 2025	1 GEL = 20.8035 PHP	1 PHP = 0.0481 GEL
11 Apr 2025	1 GEL = 20.7814 PHP	1 PHP = 0.0481 GEL
12 Apr 2025	1 GEL = 20.6507 PHP	1 PHP = 0.0484 GEL
13 Apr 2025	1 GEL = 20.6442 PHP	1 PHP = 0.0484 GEL
14 Apr 2025	1 GEL = 20.7155 PHP	1 PHP = 0.0483 GEL
15 Apr 2025	1 GEL = 20.6154 PHP	1 PHP = 0.0485 GEL
16 Apr 2025	1 GEL = 20.6271 PHP	1 PHP = 0.0485 GEL
17 Apr 2025	1 GEL = 20.6104 PHP	1 PHP = 0.0485 GEL
18 Apr 2025	1 GEL = 20.6988 PHP	1 PHP = 0.0483 GEL
19 Apr 2025	1 GEL = 20.695 PHP	1 PHP = 0.0483 GEL
20 Apr 2025	1 GEL = 20.695 PHP	1 PHP = 0.0483 GEL
21 Apr 2025	1 GEL = 20.6952 PHP	1 PHP = 0.0483 GEL
22 Apr 2025	1 GEL = 20.6216 PHP	1 PHP = 0.0485 GEL
23 Apr 2025	1 GEL = 20.6394 PHP	1 PHP = 0.0485 GEL
24 Apr 2025	1 GEL = 20.6328 PHP	1 PHP = 0.0485 GEL

GEL-PHP and PHP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News