> GEL-PHP and PHP-GEL exchange rates - 2024

GEL-PHP and PHP-GEL exchange rates - 2024

GEL-PHP and PHP-GEL exchange rates

Check below the exchange rates for GEL-PHP and PHP-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 21.0866 PHP

1 PHP = 0.0474 GEL

1Y 2Y 3Y

GEL to PHPPHP to GEL

Jan 2024

Date	GEL-PHP	PHP-GEL
01 Jan 2024	1 GEL = 20.6323 PHP	1 PHP = 0.0485 GEL
02 Jan 2024	1 GEL = 20.7347 PHP	1 PHP = 0.0482 GEL
03 Jan 2024	1 GEL = 20.8268 PHP	1 PHP = 0.048 GEL
04 Jan 2024	1 GEL = 20.733 PHP	1 PHP = 0.0482 GEL
05 Jan 2024	1 GEL = 20.6936 PHP	1 PHP = 0.0483 GEL
06 Jan 2024	1 GEL = 20.6321 PHP	1 PHP = 0.0485 GEL
07 Jan 2024	1 GEL = 20.6321 PHP	1 PHP = 0.0485 GEL
08 Jan 2024	1 GEL = 20.717 PHP	1 PHP = 0.0483 GEL
09 Jan 2024	1 GEL = 20.8818 PHP	1 PHP = 0.0479 GEL
10 Jan 2024	1 GEL = 20.9143 PHP	1 PHP = 0.0478 GEL
11 Jan 2024	1 GEL = 20.8628 PHP	1 PHP = 0.0479 GEL
12 Jan 2024	1 GEL = 20.7926 PHP	1 PHP = 0.0481 GEL
13 Jan 2024	1 GEL = 20.8427 PHP	1 PHP = 0.048 GEL
14 Jan 2024	1 GEL = 20.8427 PHP	1 PHP = 0.048 GEL
15 Jan 2024	1 GEL = 20.8592 PHP	1 PHP = 0.0479 GEL
16 Jan 2024	1 GEL = 20.885 PHP	1 PHP = 0.0479 GEL
17 Jan 2024	1 GEL = 20.8821 PHP	1 PHP = 0.0479 GEL
18 Jan 2024	1 GEL = 20.8834 PHP	1 PHP = 0.0479 GEL
19 Jan 2024	1 GEL = 21.2673 PHP	1 PHP = 0.047 GEL
20 Jan 2024	1 GEL = 21.0485 PHP	1 PHP = 0.0475 GEL
21 Jan 2024	1 GEL = 21.0485 PHP	1 PHP = 0.0475 GEL
22 Jan 2024	1 GEL = 21.2585 PHP	1 PHP = 0.047 GEL
23 Jan 2024	1 GEL = 21.1773 PHP	1 PHP = 0.0472 GEL
24 Jan 2024	1 GEL = 21.1637 PHP	1 PHP = 0.0473 GEL
25 Jan 2024	1 GEL = 21.1688 PHP	1 PHP = 0.0472 GEL
26 Jan 2024	1 GEL = 21.0708 PHP	1 PHP = 0.0475 GEL
27 Jan 2024	1 GEL = 20.9759 PHP	1 PHP = 0.0477 GEL
28 Jan 2024	1 GEL = 20.9759 PHP	1 PHP = 0.0477 GEL
29 Jan 2024	1 GEL = 20.9975 PHP	1 PHP = 0.0476 GEL
30 Jan 2024	1 GEL = 20.9894 PHP	1 PHP = 0.0476 GEL
31 Jan 2024	1 GEL = 21.0267 PHP	1 PHP = 0.0476 GEL

Feb 2024

Date	GEL-PHP	PHP-GEL
01 Feb 2024	1 GEL = 20.9582 PHP	1 PHP = 0.0477 GEL
02 Feb 2024	1 GEL = 20.9625 PHP	1 PHP = 0.0477 GEL
03 Feb 2024	1 GEL = 21.0745 PHP	1 PHP = 0.0475 GEL
04 Feb 2024	1 GEL = 21.0745 PHP	1 PHP = 0.0475 GEL
05 Feb 2024	1 GEL = 21.1526 PHP	1 PHP = 0.0473 GEL
06 Feb 2024	1 GEL = 21.0865 PHP	1 PHP = 0.0474 GEL
07 Feb 2024	1 GEL = 21.0505 PHP	1 PHP = 0.0475 GEL
08 Feb 2024	1 GEL = 21.0656 PHP	1 PHP = 0.0475 GEL
09 Feb 2024	1 GEL = 21.1234 PHP	1 PHP = 0.0473 GEL
10 Feb 2024	1 GEL = 21.0894 PHP	1 PHP = 0.0474 GEL
11 Feb 2024	1 GEL = 21.0894 PHP	1 PHP = 0.0474 GEL
12 Feb 2024	1 GEL = 21.1273 PHP	1 PHP = 0.0473 GEL
13 Feb 2024	1 GEL = 21.1127 PHP	1 PHP = 0.0474 GEL
14 Feb 2024	1 GEL = 21.1739 PHP	1 PHP = 0.0472 GEL
15 Feb 2024	1 GEL = 21.0655 PHP	1 PHP = 0.0475 GEL
16 Feb 2024	1 GEL = 21.1471 PHP	1 PHP = 0.0473 GEL
17 Feb 2024	1 GEL = 21.2408 PHP	1 PHP = 0.0471 GEL
18 Feb 2024	1 GEL = 21.2408 PHP	1 PHP = 0.0471 GEL
19 Feb 2024	1 GEL = 21.258 PHP	1 PHP = 0.047 GEL
20 Feb 2024	1 GEL = 21.2512 PHP	1 PHP = 0.0471 GEL
21 Feb 2024	1 GEL = 21.1364 PHP	1 PHP = 0.0473 GEL
22 Feb 2024	1 GEL = 21.0931 PHP	1 PHP = 0.0474 GEL
23 Feb 2024	1 GEL = 21.1141 PHP	1 PHP = 0.0474 GEL
24 Feb 2024	1 GEL = 21.1045 PHP	1 PHP = 0.0474 GEL
25 Feb 2024	1 GEL = 21.1045 PHP	1 PHP = 0.0474 GEL
26 Feb 2024	1 GEL = 21.1613 PHP	1 PHP = 0.0473 GEL
27 Feb 2024	1 GEL = 21.1539 PHP	1 PHP = 0.0473 GEL
28 Feb 2024	1 GEL = 21.1504 PHP	1 PHP = 0.0473 GEL
29 Feb 2024	1 GEL = 21.1149 PHP	1 PHP = 0.0474 GEL

Mar 2024

Date	GEL-PHP	PHP-GEL
01 Mar 2024	1 GEL = 21.1485 PHP	1 PHP = 0.0473 GEL
02 Mar 2024	1 GEL = 21.1393 PHP	1 PHP = 0.0473 GEL
03 Mar 2024	1 GEL = 21.1393 PHP	1 PHP = 0.0473 GEL
04 Mar 2024	1 GEL = 21.1681 PHP	1 PHP = 0.0472 GEL
05 Mar 2024	1 GEL = 21.1342 PHP	1 PHP = 0.0473 GEL
06 Mar 2024	1 GEL = 21.0546 PHP	1 PHP = 0.0475 GEL
07 Mar 2024	1 GEL = 21.0671 PHP	1 PHP = 0.0475 GEL
08 Mar 2024	1 GEL = 20.8938 PHP	1 PHP = 0.0479 GEL
09 Mar 2024	1 GEL = 20.9339 PHP	1 PHP = 0.0478 GEL
10 Mar 2024	1 GEL = 20.9339 PHP	1 PHP = 0.0478 GEL
11 Mar 2024	1 GEL = 20.8531 PHP	1 PHP = 0.048 GEL
12 Mar 2024	1 GEL = 20.8905 PHP	1 PHP = 0.0479 GEL
13 Mar 2024	1 GEL = 20.8716 PHP	1 PHP = 0.0479 GEL
14 Mar 2024	1 GEL = 20.9251 PHP	1 PHP = 0.0478 GEL
15 Mar 2024	1 GEL = 20.9572 PHP	1 PHP = 0.0477 GEL
16 Mar 2024	1 GEL = 20.946 PHP	1 PHP = 0.0477 GEL
17 Mar 2024	1 GEL = 20.946 PHP	1 PHP = 0.0477 GEL
18 Mar 2024	1 GEL = 20.9666 PHP	1 PHP = 0.0477 GEL
19 Mar 2024	1 GEL = 20.8744 PHP	1 PHP = 0.0479 GEL
20 Mar 2024	1 GEL = 20.7488 PHP	1 PHP = 0.0482 GEL
21 Mar 2024	1 GEL = 20.6527 PHP	1 PHP = 0.0484 GEL
22 Mar 2024	1 GEL = 20.7789 PHP	1 PHP = 0.0481 GEL
23 Mar 2024	1 GEL = 20.8548 PHP	1 PHP = 0.048 GEL
24 Mar 2024	1 GEL = 20.8548 PHP	1 PHP = 0.048 GEL
25 Mar 2024	1 GEL = 20.8291 PHP	1 PHP = 0.048 GEL
26 Mar 2024	1 GEL = 20.8209 PHP	1 PHP = 0.048 GEL
27 Mar 2024	1 GEL = 20.758 PHP	1 PHP = 0.0482 GEL
28 Mar 2024	1 GEL = 20.8174 PHP	1 PHP = 0.048 GEL
29 Mar 2024	1 GEL = 20.7981 PHP	1 PHP = 0.0481 GEL
30 Mar 2024	1 GEL = 20.84 PHP	1 PHP = 0.048 GEL
31 Mar 2024	1 GEL = 20.84 PHP	1 PHP = 0.048 GEL

Apr 2024

Date	GEL-PHP	PHP-GEL
01 Apr 2024	1 GEL = 20.8645 PHP	1 PHP = 0.0479 GEL
02 Apr 2024	1 GEL = 20.9002 PHP	1 PHP = 0.0478 GEL
03 Apr 2024	1 GEL = 21.0434 PHP	1 PHP = 0.0475 GEL
04 Apr 2024	1 GEL = 21.0577 PHP	1 PHP = 0.0475 GEL
05 Apr 2024	1 GEL = 21.0897 PHP	1 PHP = 0.0474 GEL
06 Apr 2024	1 GEL = 21.1127 PHP	1 PHP = 0.0474 GEL
07 Apr 2024	1 GEL = 21.1127 PHP	1 PHP = 0.0474 GEL
08 Apr 2024	1 GEL = 21.1082 PHP	1 PHP = 0.0474 GEL
09 Apr 2024	1 GEL = 21.0462 PHP	1 PHP = 0.0475 GEL
10 Apr 2024	1 GEL = 20.9732 PHP	1 PHP = 0.0477 GEL
11 Apr 2024	1 GEL = 21.0663 PHP	1 PHP = 0.0475 GEL
12 Apr 2024	1 GEL = 21.1074 PHP	1 PHP = 0.0474 GEL
13 Apr 2024	1 GEL = 21.1855 PHP	1 PHP = 0.0472 GEL
14 Apr 2024	1 GEL = 21.1855 PHP	1 PHP = 0.0472 GEL
15 Apr 2024	1 GEL = 21.2966 PHP	1 PHP = 0.047 GEL
16 Apr 2024	1 GEL = 21.325 PHP	1 PHP = 0.0469 GEL
17 Apr 2024	1 GEL = 21.5152 PHP	1 PHP = 0.0465 GEL
18 Apr 2024	1 GEL = 21.521 PHP	1 PHP = 0.0465 GEL
19 Apr 2024	1 GEL = 21.6562 PHP	1 PHP = 0.0462 GEL
20 Apr 2024	1 GEL = 21.6031 PHP	1 PHP = 0.0463 GEL
21 Apr 2024	1 GEL = 21.6031 PHP	1 PHP = 0.0463 GEL
22 Apr 2024	1 GEL = 21.5923 PHP	1 PHP = 0.0463 GEL
23 Apr 2024	1 GEL = 21.5114 PHP	1 PHP = 0.0465 GEL
24 Apr 2024	1 GEL = 21.565 PHP	1 PHP = 0.0464 GEL
25 Apr 2024	1 GEL = 21.5322 PHP	1 PHP = 0.0464 GEL
26 Apr 2024	1 GEL = 21.5264 PHP	1 PHP = 0.0465 GEL
27 Apr 2024	1 GEL = 21.5038 PHP	1 PHP = 0.0465 GEL
28 Apr 2024	1 GEL = 21.5038 PHP	1 PHP = 0.0465 GEL
29 Apr 2024	1 GEL = 21.5316 PHP	1 PHP = 0.0464 GEL
30 Apr 2024	1 GEL = 21.4851 PHP	1 PHP = 0.0465 GEL

May 2024

Date	GEL-PHP	PHP-GEL
01 May 2024	1 GEL = 21.61 PHP	1 PHP = 0.0463 GEL
02 May 2024	1 GEL = 21.5371 PHP	1 PHP = 0.0464 GEL
03 May 2024	1 GEL = 21.4041 PHP	1 PHP = 0.0467 GEL
04 May 2024	1 GEL = 21.369 PHP	1 PHP = 0.0468 GEL
05 May 2024	1 GEL = 21.369 PHP	1 PHP = 0.0468 GEL
06 May 2024	1 GEL = 21.4062 PHP	1 PHP = 0.0467 GEL
07 May 2024	1 GEL = 21.5175 PHP	1 PHP = 0.0465 GEL
08 May 2024	1 GEL = 21.4938 PHP	1 PHP = 0.0465 GEL
09 May 2024	1 GEL = 21.4491 PHP	1 PHP = 0.0466 GEL
10 May 2024	1 GEL = 21.4877 PHP	1 PHP = 0.0465 GEL
11 May 2024	1 GEL = 21.5199 PHP	1 PHP = 0.0465 GEL
12 May 2024	1 GEL = 21.5199 PHP	1 PHP = 0.0465 GEL
13 May 2024	1 GEL = 21.6023 PHP	1 PHP = 0.0463 GEL
14 May 2024	1 GEL = 21.5837 PHP	1 PHP = 0.0463 GEL
15 May 2024	1 GEL = 21.5745 PHP	1 PHP = 0.0464 GEL
16 May 2024	1 GEL = 21.6843 PHP	1 PHP = 0.0461 GEL
17 May 2024	1 GEL = 20.9977 PHP	1 PHP = 0.0476 GEL
18 May 2024	1 GEL = 21.0335 PHP	1 PHP = 0.0475 GEL
19 May 2024	1 GEL = 21.0335 PHP	1 PHP = 0.0475 GEL
20 May 2024	1 GEL = 21.0584 PHP	1 PHP = 0.0475 GEL
21 May 2024	1 GEL = 21.2645 PHP	1 PHP = 0.047 GEL
22 May 2024	1 GEL = 21.2802 PHP	1 PHP = 0.047 GEL
23 May 2024	1 GEL = 21.3647 PHP	1 PHP = 0.0468 GEL
24 May 2024	1 GEL = 21.3631 PHP	1 PHP = 0.0468 GEL
25 May 2024	1 GEL = 21.4746 PHP	1 PHP = 0.0466 GEL
26 May 2024	1 GEL = 21.4746 PHP	1 PHP = 0.0466 GEL
27 May 2024	1 GEL = 21.4449 PHP	1 PHP = 0.0466 GEL
28 May 2024	1 GEL = 21.3971 PHP	1 PHP = 0.0467 GEL
29 May 2024	1 GEL = 21.5857 PHP	1 PHP = 0.0463 GEL
30 May 2024	1 GEL = 20.9302 PHP	1 PHP = 0.0478 GEL
31 May 2024	1 GEL = 20.9592 PHP	1 PHP = 0.0477 GEL

Jun 2024

Date	GEL-PHP	PHP-GEL
01 Jun 2024	1 GEL = 20.9707 PHP	1 PHP = 0.0477 GEL
02 Jun 2024	1 GEL = 20.9707 PHP	1 PHP = 0.0477 GEL
03 Jun 2024	1 GEL = 21.0548 PHP	1 PHP = 0.0475 GEL
04 Jun 2024	1 GEL = 21.182 PHP	1 PHP = 0.0472 GEL
05 Jun 2024	1 GEL = 21.1178 PHP	1 PHP = 0.0474 GEL
06 Jun 2024	1 GEL = 21.0539 PHP	1 PHP = 0.0475 GEL
07 Jun 2024	1 GEL = 20.9105 PHP	1 PHP = 0.0478 GEL
08 Jun 2024	1 GEL = 20.8017 PHP	1 PHP = 0.0481 GEL
09 Jun 2024	1 GEL = 20.8017 PHP	1 PHP = 0.0481 GEL
10 Jun 2024	1 GEL = 20.7663 PHP	1 PHP = 0.0482 GEL
11 Jun 2024	1 GEL = 20.5097 PHP	1 PHP = 0.0488 GEL
12 Jun 2024	1 GEL = 20.5013 PHP	1 PHP = 0.0488 GEL
13 Jun 2024	1 GEL = 20.4949 PHP	1 PHP = 0.0488 GEL
14 Jun 2024	1 GEL = 20.5 PHP	1 PHP = 0.0488 GEL
15 Jun 2024	1 GEL = 20.4515 PHP	1 PHP = 0.0489 GEL
16 Jun 2024	1 GEL = 20.4515 PHP	1 PHP = 0.0489 GEL
17 Jun 2024	1 GEL = 20.439 PHP	1 PHP = 0.0489 GEL
18 Jun 2024	1 GEL = 20.4937 PHP	1 PHP = 0.0488 GEL
19 Jun 2024	1 GEL = 20.6849 PHP	1 PHP = 0.0483 GEL
20 Jun 2024	1 GEL = 20.7363 PHP	1 PHP = 0.0482 GEL
21 Jun 2024	1 GEL = 21.2388 PHP	1 PHP = 0.0471 GEL
22 Jun 2024	1 GEL = 20.9874 PHP	1 PHP = 0.0476 GEL
23 Jun 2024	1 GEL = 20.9874 PHP	1 PHP = 0.0476 GEL
24 Jun 2024	1 GEL = 20.954 PHP	1 PHP = 0.0477 GEL
25 Jun 2024	1 GEL = 20.9612 PHP	1 PHP = 0.0477 GEL
26 Jun 2024	1 GEL = 20.9813 PHP	1 PHP = 0.0477 GEL
27 Jun 2024	1 GEL = 20.8725 PHP	1 PHP = 0.0479 GEL
28 Jun 2024	1 GEL = 20.8409 PHP	1 PHP = 0.048 GEL
29 Jun 2024	1 GEL = 20.8321 PHP	1 PHP = 0.048 GEL
30 Jun 2024	1 GEL = 20.8321 PHP	1 PHP = 0.048 GEL

Jul 2024

Date	GEL-PHP	PHP-GEL
01 Jul 2024	1 GEL = 20.9683 PHP	1 PHP = 0.0477 GEL
02 Jul 2024	1 GEL = 21.0201 PHP	1 PHP = 0.0476 GEL
03 Jul 2024	1 GEL = 20.9863 PHP	1 PHP = 0.0477 GEL
04 Jul 2024	1 GEL = 20.9793 PHP	1 PHP = 0.0477 GEL
05 Jul 2024	1 GEL = 20.9854 PHP	1 PHP = 0.0477 GEL
06 Jul 2024	1 GEL = 21.1654 PHP	1 PHP = 0.0472 GEL
07 Jul 2024	1 GEL = 21.1654 PHP	1 PHP = 0.0472 GEL
08 Jul 2024	1 GEL = 21.1827 PHP	1 PHP = 0.0472 GEL
09 Jul 2024	1 GEL = 21.3315 PHP	1 PHP = 0.0469 GEL
10 Jul 2024	1 GEL = 21.2644 PHP	1 PHP = 0.047 GEL
11 Jul 2024	1 GEL = 21.2364 PHP	1 PHP = 0.0471 GEL
12 Jul 2024	1 GEL = 21.3892 PHP	1 PHP = 0.0468 GEL
13 Jul 2024	1 GEL = 21.3938 PHP	1 PHP = 0.0467 GEL
14 Jul 2024	1 GEL = 21.3938 PHP	1 PHP = 0.0467 GEL
15 Jul 2024	1 GEL = 21.3946 PHP	1 PHP = 0.0467 GEL
16 Jul 2024	1 GEL = 21.5173 PHP	1 PHP = 0.0465 GEL
17 Jul 2024	1 GEL = 21.4539 PHP	1 PHP = 0.0466 GEL
18 Jul 2024	1 GEL = 21.4758 PHP	1 PHP = 0.0466 GEL
19 Jul 2024	1 GEL = 21.4996 PHP	1 PHP = 0.0465 GEL
20 Jul 2024	1 GEL = 21.5091 PHP	1 PHP = 0.0465 GEL
21 Jul 2024	1 GEL = 21.5091 PHP	1 PHP = 0.0465 GEL
22 Jul 2024	1 GEL = 21.5205 PHP	1 PHP = 0.0465 GEL
23 Jul 2024	1 GEL = 21.5463 PHP	1 PHP = 0.0464 GEL
24 Jul 2024	1 GEL = 21.5871 PHP	1 PHP = 0.0463 GEL
25 Jul 2024	1 GEL = 21.5333 PHP	1 PHP = 0.0464 GEL
26 Jul 2024	1 GEL = 21.6226 PHP	1 PHP = 0.0462 GEL
27 Jul 2024	1 GEL = 21.6211 PHP	1 PHP = 0.0463 GEL
28 Jul 2024	1 GEL = 21.6211 PHP	1 PHP = 0.0463 GEL
29 Jul 2024	1 GEL = 21.6895 PHP	1 PHP = 0.0461 GEL
30 Jul 2024	1 GEL = 21.6089 PHP	1 PHP = 0.0463 GEL
31 Jul 2024	1 GEL = 21.501 PHP	1 PHP = 0.0465 GEL

Aug 2024

Date	GEL-PHP	PHP-GEL
01 Aug 2024	1 GEL = 21.4757 PHP	1 PHP = 0.0466 GEL
02 Aug 2024	1 GEL = 21.4155 PHP	1 PHP = 0.0467 GEL
03 Aug 2024	1 GEL = 21.3657 PHP	1 PHP = 0.0468 GEL
04 Aug 2024	1 GEL = 21.3657 PHP	1 PHP = 0.0468 GEL
05 Aug 2024	1 GEL = 21.341 PHP	1 PHP = 0.0469 GEL
06 Aug 2024	1 GEL = 21.4335 PHP	1 PHP = 0.0467 GEL
07 Aug 2024	1 GEL = 21.3318 PHP	1 PHP = 0.0469 GEL
08 Aug 2024	1 GEL = 21.2064 PHP	1 PHP = 0.0472 GEL
09 Aug 2024	1 GEL = 21.2631 PHP	1 PHP = 0.047 GEL
10 Aug 2024	1 GEL = 21.2759 PHP	1 PHP = 0.047 GEL
11 Aug 2024	1 GEL = 21.2759 PHP	1 PHP = 0.047 GEL
12 Aug 2024	1 GEL = 21.2925 PHP	1 PHP = 0.047 GEL
13 Aug 2024	1 GEL = 21.2659 PHP	1 PHP = 0.047 GEL
14 Aug 2024	1 GEL = 21.1444 PHP	1 PHP = 0.0473 GEL
15 Aug 2024	1 GEL = 21.1855 PHP	1 PHP = 0.0472 GEL
16 Aug 2024	1 GEL = 21.2505 PHP	1 PHP = 0.0471 GEL
17 Aug 2024	1 GEL = 21.3088 PHP	1 PHP = 0.0469 GEL
18 Aug 2024	1 GEL = 21.3088 PHP	1 PHP = 0.0469 GEL
19 Aug 2024	1 GEL = 21.1092 PHP	1 PHP = 0.0474 GEL
20 Aug 2024	1 GEL = 20.9721 PHP	1 PHP = 0.0477 GEL
21 Aug 2024	1 GEL = 20.8462 PHP	1 PHP = 0.048 GEL
22 Aug 2024	1 GEL = 20.8589 PHP	1 PHP = 0.0479 GEL
23 Aug 2024	1 GEL = 20.9471 PHP	1 PHP = 0.0477 GEL
24 Aug 2024	1 GEL = 20.8761 PHP	1 PHP = 0.0479 GEL
25 Aug 2024	1 GEL = 20.8761 PHP	1 PHP = 0.0479 GEL
26 Aug 2024	1 GEL = 20.8283 PHP	1 PHP = 0.048 GEL
27 Aug 2024	1 GEL = 20.8532 PHP	1 PHP = 0.048 GEL
28 Aug 2024	1 GEL = 20.8923 PHP	1 PHP = 0.0479 GEL
29 Aug 2024	1 GEL = 20.8395 PHP	1 PHP = 0.048 GEL
30 Aug 2024	1 GEL = 20.8548 PHP	1 PHP = 0.048 GEL
31 Aug 2024	1 GEL = 20.9022 PHP	1 PHP = 0.0478 GEL

Sep 2024

Date	GEL-PHP	PHP-GEL
01 Sep 2024	1 GEL = 20.9022 PHP	1 PHP = 0.0478 GEL
02 Sep 2024	1 GEL = 21.0078 PHP	1 PHP = 0.0476 GEL
03 Sep 2024	1 GEL = 21.0269 PHP	1 PHP = 0.0476 GEL
04 Sep 2024	1 GEL = 21.0252 PHP	1 PHP = 0.0476 GEL
05 Sep 2024	1 GEL = 20.8063 PHP	1 PHP = 0.0481 GEL
06 Sep 2024	1 GEL = 20.7973 PHP	1 PHP = 0.0481 GEL
07 Sep 2024	1 GEL = 20.7183 PHP	1 PHP = 0.0483 GEL
08 Sep 2024	1 GEL = 20.7183 PHP	1 PHP = 0.0483 GEL
09 Sep 2024	1 GEL = 20.9882 PHP	1 PHP = 0.0476 GEL
10 Sep 2024	1 GEL = 20.9278 PHP	1 PHP = 0.0478 GEL
11 Sep 2024	1 GEL = 20.7354 PHP	1 PHP = 0.0482 GEL
12 Sep 2024	1 GEL = 20.8338 PHP	1 PHP = 0.048 GEL
13 Sep 2024	1 GEL = 20.7479 PHP	1 PHP = 0.0482 GEL
14 Sep 2024	1 GEL = 20.6891 PHP	1 PHP = 0.0483 GEL
15 Sep 2024	1 GEL = 20.6891 PHP	1 PHP = 0.0483 GEL
16 Sep 2024	1 GEL = 20.4796 PHP	1 PHP = 0.0488 GEL
17 Sep 2024	1 GEL = 20.6266 PHP	1 PHP = 0.0485 GEL
18 Sep 2024	1 GEL = 20.6541 PHP	1 PHP = 0.0484 GEL
19 Sep 2024	1 GEL = 20.7325 PHP	1 PHP = 0.0482 GEL
20 Sep 2024	1 GEL = 20.3893 PHP	1 PHP = 0.049 GEL
21 Sep 2024	1 GEL = 20.3828 PHP	1 PHP = 0.0491 GEL
22 Sep 2024	1 GEL = 20.3828 PHP	1 PHP = 0.0491 GEL
23 Sep 2024	1 GEL = 20.5575 PHP	1 PHP = 0.0486 GEL
24 Sep 2024	1 GEL = 20.691 PHP	1 PHP = 0.0483 GEL
25 Sep 2024	1 GEL = 20.5348 PHP	1 PHP = 0.0487 GEL
26 Sep 2024	1 GEL = 20.5341 PHP	1 PHP = 0.0487 GEL
27 Sep 2024	1 GEL = 20.5231 PHP	1 PHP = 0.0487 GEL
28 Sep 2024	1 GEL = 20.5886 PHP	1 PHP = 0.0486 GEL
29 Sep 2024	1 GEL = 20.5886 PHP	1 PHP = 0.0486 GEL
30 Sep 2024	1 GEL = 20.6074 PHP	1 PHP = 0.0485 GEL

Oct 2024

Date	GEL-PHP	PHP-GEL
01 Oct 2024	1 GEL = 20.5285 PHP	1 PHP = 0.0487 GEL
02 Oct 2024	1 GEL = 20.6149 PHP	1 PHP = 0.0485 GEL
03 Oct 2024	1 GEL = 20.6441 PHP	1 PHP = 0.0484 GEL
04 Oct 2024	1 GEL = 20.6474 PHP	1 PHP = 0.0484 GEL
05 Oct 2024	1 GEL = 20.6695 PHP	1 PHP = 0.0484 GEL
06 Oct 2024	1 GEL = 20.6695 PHP	1 PHP = 0.0484 GEL
07 Oct 2024	1 GEL = 20.7732 PHP	1 PHP = 0.0481 GEL
08 Oct 2024	1 GEL = 20.6972 PHP	1 PHP = 0.0483 GEL
09 Oct 2024	1 GEL = 20.9476 PHP	1 PHP = 0.0477 GEL
10 Oct 2024	1 GEL = 21.1095 PHP	1 PHP = 0.0474 GEL
11 Oct 2024	1 GEL = 21.0065 PHP	1 PHP = 0.0476 GEL
12 Oct 2024	1 GEL = 21.079 PHP	1 PHP = 0.0474 GEL
13 Oct 2024	1 GEL = 21.0789 PHP	1 PHP = 0.0474 GEL
14 Oct 2024	1 GEL = 21.1816 PHP	1 PHP = 0.0472 GEL
15 Oct 2024	1 GEL = 21.2819 PHP	1 PHP = 0.047 GEL
16 Oct 2024	1 GEL = 21.1859 PHP	1 PHP = 0.0472 GEL
17 Oct 2024	1 GEL = 21.3044 PHP	1 PHP = 0.0469 GEL
18 Oct 2024	1 GEL = 21.1341 PHP	1 PHP = 0.0473 GEL
19 Oct 2024	1 GEL = 21.1442 PHP	1 PHP = 0.0473 GEL
20 Oct 2024	1 GEL = 21.1442 PHP	1 PHP = 0.0473 GEL
21 Oct 2024	1 GEL = 21.1836 PHP	1 PHP = 0.0472 GEL
22 Oct 2024	1 GEL = 21.2603 PHP	1 PHP = 0.047 GEL
23 Oct 2024	1 GEL = 21.1978 PHP	1 PHP = 0.0472 GEL
24 Oct 2024	1 GEL = 21.1233 PHP	1 PHP = 0.0473 GEL
25 Oct 2024	1 GEL = 21.4367 PHP	1 PHP = 0.0466 GEL
26 Oct 2024	1 GEL = 21.5282 PHP	1 PHP = 0.0465 GEL
27 Oct 2024	1 GEL = 21.5282 PHP	1 PHP = 0.0465 GEL
28 Oct 2024	1 GEL = 21.412 PHP	1 PHP = 0.0467 GEL
29 Oct 2024	1 GEL = 21.4463 PHP	1 PHP = 0.0466 GEL
30 Oct 2024	1 GEL = 21.3483 PHP	1 PHP = 0.0468 GEL
31 Oct 2024	1 GEL = 21.2097 PHP	1 PHP = 0.0471 GEL

Nov 2024

Date	GEL-PHP	PHP-GEL
01 Nov 2024	1 GEL = 21.2657 PHP	1 PHP = 0.047 GEL
02 Nov 2024	1 GEL = 21.3397 PHP	1 PHP = 0.0469 GEL
03 Nov 2024	1 GEL = 21.3397 PHP	1 PHP = 0.0469 GEL
04 Nov 2024	1 GEL = 21.3805 PHP	1 PHP = 0.0468 GEL
05 Nov 2024	1 GEL = 21.3246 PHP	1 PHP = 0.0469 GEL
06 Nov 2024	1 GEL = 21.6791 PHP	1 PHP = 0.0461 GEL
07 Nov 2024	1 GEL = 21.4703 PHP	1 PHP = 0.0466 GEL
08 Nov 2024	1 GEL = 21.4165 PHP	1 PHP = 0.0467 GEL
09 Nov 2024	1 GEL = 21.4877 PHP	1 PHP = 0.0465 GEL
10 Nov 2024	1 GEL = 21.4877 PHP	1 PHP = 0.0465 GEL
11 Nov 2024	1 GEL = 21.5587 PHP	1 PHP = 0.0464 GEL
12 Nov 2024	1 GEL = 21.5729 PHP	1 PHP = 0.0464 GEL
13 Nov 2024	1 GEL = 21.4029 PHP	1 PHP = 0.0467 GEL
14 Nov 2024	1 GEL = 21.5512 PHP	1 PHP = 0.0464 GEL
15 Nov 2024	1 GEL = 21.5535 PHP	1 PHP = 0.0464 GEL
16 Nov 2024	1 GEL = 21.4737 PHP	1 PHP = 0.0466 GEL
17 Nov 2024	1 GEL = 21.4737 PHP	1 PHP = 0.0466 GEL
18 Nov 2024	1 GEL = 21.459 PHP	1 PHP = 0.0466 GEL
19 Nov 2024	1 GEL = 21.6179 PHP	1 PHP = 0.0463 GEL
20 Nov 2024	1 GEL = 21.4811 PHP	1 PHP = 0.0466 GEL
21 Nov 2024	1 GEL = 21.5383 PHP	1 PHP = 0.0464 GEL
22 Nov 2024	1 GEL = 21.6295 PHP	1 PHP = 0.0462 GEL
23 Nov 2024	1 GEL = 21.5075 PHP	1 PHP = 0.0465 GEL
24 Nov 2024	1 GEL = 21.5075 PHP	1 PHP = 0.0465 GEL
25 Nov 2024	1 GEL = 21.5378 PHP	1 PHP = 0.0464 GEL
26 Nov 2024	1 GEL = 21.5976 PHP	1 PHP = 0.0463 GEL
27 Nov 2024	1 GEL = 21.5229 PHP	1 PHP = 0.0465 GEL
28 Nov 2024	1 GEL = 21.4583 PHP	1 PHP = 0.0466 GEL
29 Nov 2024	1 GEL = 21.4415 PHP	1 PHP = 0.0466 GEL
30 Nov 2024	1 GEL = 20.8173 PHP	1 PHP = 0.048 GEL

Dec 2024

Date	GEL-PHP	PHP-GEL
01 Dec 2024	1 GEL = 20.8173 PHP	1 PHP = 0.048 GEL
02 Dec 2024	1 GEL = 20.8459 PHP	1 PHP = 0.048 GEL
03 Dec 2024	1 GEL = 20.5851 PHP	1 PHP = 0.0486 GEL
04 Dec 2024	1 GEL = 20.292 PHP	1 PHP = 0.0493 GEL
05 Dec 2024	1 GEL = 20.3753 PHP	1 PHP = 0.0491 GEL
06 Dec 2024	1 GEL = 20.5829 PHP	1 PHP = 0.0486 GEL
07 Dec 2024	1 GEL = 20.6028 PHP	1 PHP = 0.0485 GEL
08 Dec 2024	1 GEL = 20.6028 PHP	1 PHP = 0.0485 GEL
09 Dec 2024	1 GEL = 20.6393 PHP	1 PHP = 0.0485 GEL
10 Dec 2024	1 GEL = 20.6317 PHP	1 PHP = 0.0485 GEL
11 Dec 2024	1 GEL = 20.861 PHP	1 PHP = 0.0479 GEL
12 Dec 2024	1 GEL = 20.7548 PHP	1 PHP = 0.0482 GEL
13 Dec 2024	1 GEL = 20.8501 PHP	1 PHP = 0.048 GEL
14 Dec 2024	1 GEL = 20.8669 PHP	1 PHP = 0.0479 GEL
15 Dec 2024	1 GEL = 20.8669 PHP	1 PHP = 0.0479 GEL
16 Dec 2024	1 GEL = 20.9195 PHP	1 PHP = 0.0478 GEL
17 Dec 2024	1 GEL = 21.0009 PHP	1 PHP = 0.0476 GEL
18 Dec 2024	1 GEL = 20.9938 PHP	1 PHP = 0.0476 GEL
19 Dec 2024	1 GEL = 21.0275 PHP	1 PHP = 0.0476 GEL
20 Dec 2024	1 GEL = 20.9302 PHP	1 PHP = 0.0478 GEL
21 Dec 2024	1 GEL = 20.9474 PHP	1 PHP = 0.0477 GEL
22 Dec 2024	1 GEL = 20.9474 PHP	1 PHP = 0.0477 GEL

GEL-PHP and PHP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News