> GEL-PGK and PGK-GEL exchange rates - 2025

GEL-PGK and PGK-GEL exchange rates - 2025

GEL-PGK and PGK-GEL exchange rates

Check below the exchange rates for GEL-PGK and PGK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1.4526 PGK

1 PGK = 0.6884 GEL

1Y 2Y 3Y

GEL to PGKPGK to GEL

Jan 2025

Date	GEL-PGK	PGK-GEL
01 Jan 2025	1 GEL = 1.4445 PGK	1 PGK = 0.6923 GEL
02 Jan 2025	1 GEL = 1.4462 PGK	1 PGK = 0.6915 GEL
03 Jan 2025	1 GEL = 1.4233 PGK	1 PGK = 0.7026 GEL
04 Jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
05 Jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
06 Jan 2025	1 GEL = 1.4248 PGK	1 PGK = 0.7019 GEL
07 Jan 2025	1 GEL = 1.4453 PGK	1 PGK = 0.6919 GEL
08 Jan 2025	1 GEL = 1.426 PGK	1 PGK = 0.7013 GEL
09 Jan 2025	1 GEL = 1.4446 PGK	1 PGK = 0.6922 GEL
10 Jan 2025	1 GEL = 1.419 PGK	1 PGK = 0.7047 GEL
11 Jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
12 Jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
13 Jan 2025	1 GEL = 1.4209 PGK	1 PGK = 0.7038 GEL
14 Jan 2025	1 GEL = 1.4403 PGK	1 PGK = 0.6943 GEL
15 Jan 2025	1 GEL = 1.4333 PGK	1 PGK = 0.6977 GEL
16 Jan 2025	1 GEL = 1.4349 PGK	1 PGK = 0.6969 GEL
17 Jan 2025	1 GEL = 1.4325 PGK	1 PGK = 0.6981 GEL
18 Jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
19 Jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
20 Jan 2025	1 GEL = 1.4338 PGK	1 PGK = 0.6974 GEL
21 Jan 2025	1 GEL = 1.4339 PGK	1 PGK = 0.6974 GEL
22 Jan 2025	1 GEL = 1.4212 PGK	1 PGK = 0.7036 GEL
23 Jan 2025	1 GEL = 1.4043 PGK	1 PGK = 0.7121 GEL
24 Jan 2025	1 GEL = 1.4015 PGK	1 PGK = 0.7135 GEL
25 Jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
26 Jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
27 Jan 2025	1 GEL = 1.3984 PGK	1 PGK = 0.7151 GEL
28 Jan 2025	1 GEL = 1.4174 PGK	1 PGK = 0.7055 GEL
29 Jan 2025	1 GEL = 1.4171 PGK	1 PGK = 0.7057 GEL
30 Jan 2025	1 GEL = 1.4129 PGK	1 PGK = 0.7077 GEL
31 Jan 2025	1 GEL = 1.4231 PGK	1 PGK = 0.7027 GEL

Feb 2025

Date	GEL-PGK	PGK-GEL
01 Feb 2025	1 GEL = 1.423 PGK	1 PGK = 0.7027 GEL
02 Feb 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
03 Feb 2025	1 GEL = 1.4024 PGK	1 PGK = 0.713 GEL
04 Feb 2025	1 GEL = 1.4334 PGK	1 PGK = 0.6977 GEL
05 Feb 2025	1 GEL = 1.4136 PGK	1 PGK = 0.7074 GEL
06 Feb 2025	1 GEL = 1.4591 PGK	1 PGK = 0.6854 GEL
07 Feb 2025	1 GEL = 1.438 PGK	1 PGK = 0.6954 GEL
08 Feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
09 Feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
10 Feb 2025	1 GEL = 1.4679 PGK	1 PGK = 0.6812 GEL
11 Feb 2025	1 GEL = 1.4642 PGK	1 PGK = 0.683 GEL
12 Feb 2025	1 GEL = 1.441 PGK	1 PGK = 0.694 GEL
13 Feb 2025	1 GEL = 1.4222 PGK	1 PGK = 0.7031 GEL
14 Feb 2025	1 GEL = 1.4192 PGK	1 PGK = 0.7046 GEL
15 Feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
16 Feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
17 Feb 2025	1 GEL = 1.4238 PGK	1 PGK = 0.7023 GEL
18 Feb 2025	1 GEL = 1.4464 PGK	1 PGK = 0.6914 GEL
19 Feb 2025	1 GEL = 1.4293 PGK	1 PGK = 0.6997 GEL
20 Feb 2025	1 GEL = 1.4205 PGK	1 PGK = 0.704 GEL
21 Feb 2025	1 GEL = 1.4565 PGK	1 PGK = 0.6866 GEL
22 Feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
23 Feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
24 Feb 2025	1 GEL = 1.4614 PGK	1 PGK = 0.6843 GEL
25 Feb 2025	1 GEL = 1.4291 PGK	1 PGK = 0.6998 GEL
26 Feb 2025	1 GEL = 1.4456 PGK	1 PGK = 0.6917 GEL
27 Feb 2025	1 GEL = 1.4295 PGK	1 PGK = 0.6995 GEL
28 Feb 2025	1 GEL = 1.4402 PGK	1 PGK = 0.6943 GEL

Mar 2025

Date	GEL-PGK	PGK-GEL
01 Mar 2025	1 GEL = 1.4264 PGK	1 PGK = 0.7011 GEL
02 Mar 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
03 Mar 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
04 Mar 2025	1 GEL = 1.4452 PGK	1 PGK = 0.6919 GEL
05 Mar 2025	1 GEL = 1.4619 PGK	1 PGK = 0.684 GEL
06 Mar 2025	1 GEL = 1.4687 PGK	1 PGK = 0.6809 GEL
07 Mar 2025	1 GEL = 1.4696 PGK	1 PGK = 0.6805 GEL
08 Mar 2025	1 GEL = 1.4576 PGK	1 PGK = 0.6861 GEL
09 Mar 2025	1 GEL = 1.4731 PGK	1 PGK = 0.6788 GEL
10 Mar 2025	1 GEL = 1.4467 PGK	1 PGK = 0.6912 GEL
11 Mar 2025	1 GEL = 1.4574 PGK	1 PGK = 0.6861 GEL
12 Mar 2025	1 GEL = 1.4516 PGK	1 PGK = 0.6889 GEL
13 Mar 2025	1 GEL = 1.455 PGK	1 PGK = 0.6873 GEL
14 Mar 2025	1 GEL = 1.4544 PGK	1 PGK = 0.6876 GEL
15 Mar 2025	1 GEL = 1.4777 PGK	1 PGK = 0.6767 GEL
16 Mar 2025	1 GEL = 1.4611 PGK	1 PGK = 0.6844 GEL
17 Mar 2025	1 GEL = 1.4823 PGK	1 PGK = 0.6746 GEL
18 Mar 2025	1 GEL = 1.4766 PGK	1 PGK = 0.6772 GEL
19 Mar 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
20 Mar 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
21 Mar 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL
22 Mar 2025	1 GEL = 1.4798 PGK	1 PGK = 0.6757 GEL
23 Mar 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
24 Mar 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
25 Mar 2025	1 GEL = 1.4702 PGK	1 PGK = 0.6802 GEL
26 Mar 2025	1 GEL = 1.4882 PGK	1 PGK = 0.6719 GEL
27 Mar 2025	1 GEL = 1.4815 PGK	1 PGK = 0.675 GEL
28 Mar 2025	1 GEL = 1.4852 PGK	1 PGK = 0.6733 GEL
29 Mar 2025	1 GEL = 1.4721 PGK	1 PGK = 0.6793 GEL
30 Mar 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
31 Mar 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL

Apr 2025

Date	GEL-PGK	PGK-GEL
01 Apr 2025	1 GEL = 1.475 PGK	1 PGK = 0.6779 GEL
02 Apr 2025	1 GEL = 1.4942 PGK	1 PGK = 0.6693 GEL
03 Apr 2025	1 GEL = 1.4803 PGK	1 PGK = 0.6756 GEL
04 Apr 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
05 Apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
06 Apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
07 Apr 2025	1 GEL = 1.48 PGK	1 PGK = 0.6757 GEL
08 Apr 2025	1 GEL = 1.4748 PGK	1 PGK = 0.6781 GEL
09 Apr 2025	1 GEL = 1.498 PGK	1 PGK = 0.6675 GEL
10 Apr 2025	1 GEL = 1.4944 PGK	1 PGK = 0.6692 GEL
11 Apr 2025	1 GEL = 1.4841 PGK	1 PGK = 0.6738 GEL
12 Apr 2025	1 GEL = 1.494 PGK	1 PGK = 0.6694 GEL
13 Apr 2025	1 GEL = 1.4905 PGK	1 PGK = 0.6709 GEL
14 Apr 2025	1 GEL = 1.4908 PGK	1 PGK = 0.6708 GEL
15 Apr 2025	1 GEL = 1.4821 PGK	1 PGK = 0.6747 GEL
16 Apr 2025	1 GEL = 1.4848 PGK	1 PGK = 0.6735 GEL
17 Apr 2025	1 GEL = 1.503 PGK	1 PGK = 0.6654 GEL
18 Apr 2025	1 GEL = 1.5085 PGK	1 PGK = 0.6629 GEL
19 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
20 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
21 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
22 Apr 2025	1 GEL = 1.5071 PGK	1 PGK = 0.6635 GEL
23 Apr 2025	1 GEL = 1.4881 PGK	1 PGK = 0.672 GEL
24 Apr 2025	1 GEL = 1.4883 PGK	1 PGK = 0.6719 GEL

GEL-PGK and PGK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News