currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-PGK and PGK-GEL exchange rates - 2024

GEL-PGK and PGK-GEL exchange rates - 2024

GEL-PGK and PGK-GEL exchange rates

Check below the exchange rates for GEL-PGK and PGK-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 1.4327 PGK
1 PGK = 0.698 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-PGKPGK-GEL
01 Jan 2024 1 GEL = 1.4121 PGK 1 PGK = 0.7081 GEL
02 Jan 2024 1 GEL = 1.3902 PGK 1 PGK = 0.7193 GEL
03 Jan 2024 1 GEL = 1.391 PGK 1 PGK = 0.7189 GEL
04 Jan 2024 1 GEL = 1.3931 PGK 1 PGK = 0.7178 GEL
05 Jan 2024 1 GEL = 1.3908 PGK 1 PGK = 0.719 GEL
06 Jan 2024 1 GEL = 1.3825 PGK 1 PGK = 0.7233 GEL
07 Jan 2024 1 GEL = 1.3825 PGK 1 PGK = 0.7233 GEL
08 Jan 2024 1 GEL = 1.3872 PGK 1 PGK = 0.7209 GEL
09 Jan 2024 1 GEL = 1.3902 PGK 1 PGK = 0.7193 GEL
10 Jan 2024 1 GEL = 1.4103 PGK 1 PGK = 0.7091 GEL
11 Jan 2024 1 GEL = 1.3918 PGK 1 PGK = 0.7185 GEL
12 Jan 2024 1 GEL = 1.3925 PGK 1 PGK = 0.7181 GEL
13 Jan 2024 1 GEL = 1.3937 PGK 1 PGK = 0.7175 GEL
14 Jan 2024 1 GEL = 1.3937 PGK 1 PGK = 0.7175 GEL
15 Jan 2024 1 GEL = 1.3942 PGK 1 PGK = 0.7173 GEL
16 Jan 2024 1 GEL = 1.3964 PGK 1 PGK = 0.7161 GEL
17 Jan 2024 1 GEL = 1.3966 PGK 1 PGK = 0.716 GEL
18 Jan 2024 1 GEL = 1.3986 PGK 1 PGK = 0.715 GEL
19 Jan 2024 1 GEL = 1.4219 PGK 1 PGK = 0.7033 GEL
20 Jan 2024 1 GEL = 1.4051 PGK 1 PGK = 0.7117 GEL
21 Jan 2024 1 GEL = 1.4051 PGK 1 PGK = 0.7117 GEL
22 Jan 2024 1 GEL = 1.4086 PGK 1 PGK = 0.7099 GEL
23 Jan 2024 1 GEL = 1.4091 PGK 1 PGK = 0.7097 GEL
24 Jan 2024 1 GEL = 1.4095 PGK 1 PGK = 0.7095 GEL
25 Jan 2024 1 GEL = 1.4055 PGK 1 PGK = 0.7115 GEL
26 Jan 2024 1 GEL = 1.4189 PGK 1 PGK = 0.7047 GEL
27 Jan 2024 1 GEL = 1.4147 PGK 1 PGK = 0.7068 GEL
28 Jan 2024 1 GEL = 1.4147 PGK 1 PGK = 0.7068 GEL
29 Jan 2024 1 GEL = 1.3944 PGK 1 PGK = 0.7172 GEL
30 Jan 2024 1 GEL = 1.3952 PGK 1 PGK = 0.7167 GEL
31 Jan 2024 1 GEL = 1.4173 PGK 1 PGK = 0.7056 GEL

Feb 2024

DateGEL-PGKPGK-GEL
01 Feb 2024 1 GEL = 1.4003 PGK 1 PGK = 0.7141 GEL
02 Feb 2024 1 GEL = 1.407 PGK 1 PGK = 0.7108 GEL
03 Feb 2024 1 GEL = 1.4165 PGK 1 PGK = 0.7059 GEL
04 Feb 2024 1 GEL = 1.4165 PGK 1 PGK = 0.7059 GEL
05 Feb 2024 1 GEL = 1.4074 PGK 1 PGK = 0.7105 GEL
06 Feb 2024 1 GEL = 1.408 PGK 1 PGK = 0.7102 GEL
07 Feb 2024 1 GEL = 1.4104 PGK 1 PGK = 0.709 GEL
08 Feb 2024 1 GEL = 1.4328 PGK 1 PGK = 0.6979 GEL
09 Feb 2024 1 GEL = 1.4321 PGK 1 PGK = 0.6983 GEL
10 Feb 2024 1 GEL = 1.4334 PGK 1 PGK = 0.6976 GEL
11 Feb 2024 1 GEL = 1.4334 PGK 1 PGK = 0.6976 GEL
12 Feb 2024 1 GEL = 1.4352 PGK 1 PGK = 0.6967 GEL
13 Feb 2024 1 GEL = 1.4356 PGK 1 PGK = 0.6966 GEL
14 Feb 2024 1 GEL = 1.4359 PGK 1 PGK = 0.6964 GEL
15 Feb 2024 1 GEL = 1.4326 PGK 1 PGK = 0.698 GEL
16 Feb 2024 1 GEL = 1.4397 PGK 1 PGK = 0.6946 GEL
17 Feb 2024 1 GEL = 1.4137 PGK 1 PGK = 0.7074 GEL
18 Feb 2024 1 GEL = 1.4448 PGK 1 PGK = 0.6922 GEL
19 Feb 2024 1 GEL = 1.4449 PGK 1 PGK = 0.6921 GEL
20 Feb 2024 1 GEL = 1.4453 PGK 1 PGK = 0.6919 GEL
21 Feb 2024 1 GEL = 1.4402 PGK 1 PGK = 0.6943 GEL
22 Feb 2024 1 GEL = 1.4408 PGK 1 PGK = 0.6941 GEL
23 Feb 2024 1 GEL = 1.4382 PGK 1 PGK = 0.6953 GEL
24 Feb 2024 1 GEL = 1.4366 PGK 1 PGK = 0.6961 GEL
25 Feb 2024 1 GEL = 1.4366 PGK 1 PGK = 0.6961 GEL
26 Feb 2024 1 GEL = 1.4187 PGK 1 PGK = 0.7049 GEL
27 Feb 2024 1 GEL = 1.4378 PGK 1 PGK = 0.6955 GEL
28 Feb 2024 1 GEL = 1.4329 PGK 1 PGK = 0.6979 GEL
29 Feb 2024 1 GEL = 1.4343 PGK 1 PGK = 0.6972 GEL

Mar 2024

DateGEL-PGKPGK-GEL
01 Mar 2024 1 GEL = 1.4386 PGK 1 PGK = 0.6951 GEL
02 Mar 2024 1 GEL = 1.4342 PGK 1 PGK = 0.6973 GEL
03 Mar 2024 1 GEL = 1.4342 PGK 1 PGK = 0.6973 GEL
04 Mar 2024 1 GEL = 1.4403 PGK 1 PGK = 0.6943 GEL
05 Mar 2024 1 GEL = 1.4404 PGK 1 PGK = 0.6943 GEL
06 Mar 2024 1 GEL = 1.4397 PGK 1 PGK = 0.6946 GEL
07 Mar 2024 1 GEL = 1.4397 PGK 1 PGK = 0.6946 GEL
08 Mar 2024 1 GEL = 1.4385 PGK 1 PGK = 0.6952 GEL
09 Mar 2024 1 GEL = 1.4366 PGK 1 PGK = 0.6961 GEL
10 Mar 2024 1 GEL = 1.4366 PGK 1 PGK = 0.6961 GEL
11 Mar 2024 1 GEL = 1.4194 PGK 1 PGK = 0.7045 GEL
12 Mar 2024 1 GEL = 1.4382 PGK 1 PGK = 0.6953 GEL
13 Mar 2024 1 GEL = 1.4388 PGK 1 PGK = 0.695 GEL
14 Mar 2024 1 GEL = 1.4416 PGK 1 PGK = 0.6937 GEL
15 Mar 2024 1 GEL = 1.4416 PGK 1 PGK = 0.6937 GEL
16 Mar 2024 1 GEL = 1.4391 PGK 1 PGK = 0.6949 GEL
17 Mar 2024 1 GEL = 1.4391 PGK 1 PGK = 0.6949 GEL
18 Mar 2024 1 GEL = 1.4198 PGK 1 PGK = 0.7043 GEL
19 Mar 2024 1 GEL = 1.4067 PGK 1 PGK = 0.7109 GEL
20 Mar 2024 1 GEL = 1.391 PGK 1 PGK = 0.7189 GEL
21 Mar 2024 1 GEL = 1.3927 PGK 1 PGK = 0.7181 GEL
22 Mar 2024 1 GEL = 1.3925 PGK 1 PGK = 0.7182 GEL
23 Mar 2024 1 GEL = 1.3899 PGK 1 PGK = 0.7195 GEL
24 Mar 2024 1 GEL = 1.3899 PGK 1 PGK = 0.7195 GEL
25 Mar 2024 1 GEL = 1.3987 PGK 1 PGK = 0.715 GEL
26 Mar 2024 1 GEL = 1.417 PGK 1 PGK = 0.7057 GEL
27 Mar 2024 1 GEL = 1.4125 PGK 1 PGK = 0.7079 GEL
28 Mar 2024 1 GEL = 1.4161 PGK 1 PGK = 0.7062 GEL
29 Mar 2024 1 GEL = 1.4175 PGK 1 PGK = 0.7055 GEL
30 Mar 2024 1 GEL = 1.418 PGK 1 PGK = 0.7052 GEL
31 Mar 2024 1 GEL = 1.418 PGK 1 PGK = 0.7052 GEL

Apr 2024

DateGEL-PGKPGK-GEL
01 Apr 2024 1 GEL = 1.4194 PGK 1 PGK = 0.7045 GEL
02 Apr 2024 1 GEL = 1.4211 PGK 1 PGK = 0.7037 GEL
03 Apr 2024 1 GEL = 1.4288 PGK 1 PGK = 0.6999 GEL
04 Apr 2024 1 GEL = 1.4294 PGK 1 PGK = 0.6996 GEL
05 Apr 2024 1 GEL = 1.4303 PGK 1 PGK = 0.6992 GEL
06 Apr 2024 1 GEL = 1.4281 PGK 1 PGK = 0.7002 GEL
07 Apr 2024 1 GEL = 1.4281 PGK 1 PGK = 0.7002 GEL
08 Apr 2024 1 GEL = 1.4118 PGK 1 PGK = 0.7083 GEL
09 Apr 2024 1 GEL = 1.4307 PGK 1 PGK = 0.699 GEL
10 Apr 2024 1 GEL = 1.4323 PGK 1 PGK = 0.6982 GEL
11 Apr 2024 1 GEL = 1.4313 PGK 1 PGK = 0.6987 GEL
12 Apr 2024 1 GEL = 1.4305 PGK 1 PGK = 0.6991 GEL
13 Apr 2024 1 GEL = 1.4361 PGK 1 PGK = 0.6963 GEL
14 Apr 2024 1 GEL = 1.433 PGK 1 PGK = 0.6978 GEL
15 Apr 2024 1 GEL = 1.4169 PGK 1 PGK = 0.7058 GEL
16 Apr 2024 1 GEL = 1.4177 PGK 1 PGK = 0.7054 GEL
17 Apr 2024 1 GEL = 1.4279 PGK 1 PGK = 0.7003 GEL
18 Apr 2024 1 GEL = 1.4285 PGK 1 PGK = 0.7001 GEL
19 Apr 2024 1 GEL = 1.4287 PGK 1 PGK = 0.6999 GEL
20 Apr 2024 1 GEL = 1.4228 PGK 1 PGK = 0.7028 GEL
21 Apr 2024 1 GEL = 1.4228 PGK 1 PGK = 0.7028 GEL
22 Apr 2024 1 GEL = 1.4274 PGK 1 PGK = 0.7006 GEL
23 Apr 2024 1 GEL = 1.4192 PGK 1 PGK = 0.7046 GEL
24 Apr 2024 1 GEL = 1.4213 PGK 1 PGK = 0.7036 GEL
25 Apr 2024 1 GEL = 1.4347 PGK 1 PGK = 0.697 GEL
26 Apr 2024 1 GEL = 1.4393 PGK 1 PGK = 0.6948 GEL
27 Apr 2024 1 GEL = 1.4437 PGK 1 PGK = 0.6927 GEL
28 Apr 2024 1 GEL = 1.4437 PGK 1 PGK = 0.6927 GEL
29 Apr 2024 1 GEL = 1.4206 PGK 1 PGK = 0.7039 GEL
30 Apr 2024 1 GEL = 1.4382 PGK 1 PGK = 0.6953 GEL

May 2024

DateGEL-PGKPGK-GEL
01 May 2024 1 GEL = 1.4427 PGK 1 PGK = 0.6931 GEL
02 May 2024 1 GEL = 1.4442 PGK 1 PGK = 0.6924 GEL
03 May 2024 1 GEL = 1.4474 PGK 1 PGK = 0.6909 GEL
04 May 2024 1 GEL = 1.4435 PGK 1 PGK = 0.6927 GEL
05 May 2024 1 GEL = 1.4435 PGK 1 PGK = 0.6927 GEL
06 May 2024 1 GEL = 1.4489 PGK 1 PGK = 0.6902 GEL
07 May 2024 1 GEL = 1.4555 PGK 1 PGK = 0.687 GEL
08 May 2024 1 GEL = 1.4517 PGK 1 PGK = 0.6889 GEL
09 May 2024 1 GEL = 1.45 PGK 1 PGK = 0.6897 GEL
10 May 2024 1 GEL = 1.4507 PGK 1 PGK = 0.6893 GEL
11 May 2024 1 GEL = 1.4507 PGK 1 PGK = 0.6893 GEL
12 May 2024 1 GEL = 1.4494 PGK 1 PGK = 0.6899 GEL
13 May 2024 1 GEL = 1.4503 PGK 1 PGK = 0.6895 GEL
14 May 2024 1 GEL = 1.4507 PGK 1 PGK = 0.6893 GEL
15 May 2024 1 GEL = 1.4537 PGK 1 PGK = 0.6879 GEL
16 May 2024 1 GEL = 1.4653 PGK 1 PGK = 0.6824 GEL
17 May 2024 1 GEL = 1.412 PGK 1 PGK = 0.7082 GEL
18 May 2024 1 GEL = 1.4046 PGK 1 PGK = 0.712 GEL
19 May 2024 1 GEL = 1.4046 PGK 1 PGK = 0.712 GEL
20 May 2024 1 GEL = 1.4137 PGK 1 PGK = 0.7074 GEL
21 May 2024 1 GEL = 1.4209 PGK 1 PGK = 0.7038 GEL
22 May 2024 1 GEL = 1.4243 PGK 1 PGK = 0.7021 GEL
23 May 2024 1 GEL = 1.4287 PGK 1 PGK = 0.6999 GEL
24 May 2024 1 GEL = 1.4268 PGK 1 PGK = 0.7009 GEL
25 May 2024 1 GEL = 1.4322 PGK 1 PGK = 0.6982 GEL
26 May 2024 1 GEL = 1.4322 PGK 1 PGK = 0.6982 GEL
27 May 2024 1 GEL = 1.4352 PGK 1 PGK = 0.6968 GEL
28 May 2024 1 GEL = 1.4335 PGK 1 PGK = 0.6976 GEL
29 May 2024 1 GEL = 1.4368 PGK 1 PGK = 0.696 GEL
30 May 2024 1 GEL = 1.3918 PGK 1 PGK = 0.7185 GEL
31 May 2024 1 GEL = 1.3751 PGK 1 PGK = 0.7272 GEL

Jun 2024

DateGEL-PGKPGK-GEL
01 Jun 2024 1 GEL = 1.3744 PGK 1 PGK = 0.7276 GEL
02 Jun 2024 1 GEL = 1.3744 PGK 1 PGK = 0.7276 GEL
03 Jun 2024 1 GEL = 1.394 PGK 1 PGK = 0.7174 GEL
04 Jun 2024 1 GEL = 1.3995 PGK 1 PGK = 0.7146 GEL
05 Jun 2024 1 GEL = 1.3984 PGK 1 PGK = 0.7151 GEL
06 Jun 2024 1 GEL = 1.3985 PGK 1 PGK = 0.715 GEL
07 Jun 2024 1 GEL = 1.3718 PGK 1 PGK = 0.729 GEL
08 Jun 2024 1 GEL = 1.3681 PGK 1 PGK = 0.7309 GEL
09 Jun 2024 1 GEL = 1.3681 PGK 1 PGK = 0.7309 GEL
10 Jun 2024 1 GEL = 1.3774 PGK 1 PGK = 0.726 GEL
11 Jun 2024 1 GEL = 1.3613 PGK 1 PGK = 0.7346 GEL
12 Jun 2024 1 GEL = 1.3621 PGK 1 PGK = 0.7342 GEL
13 Jun 2024 1 GEL = 1.3619 PGK 1 PGK = 0.7343 GEL
14 Jun 2024 1 GEL = 1.3599 PGK 1 PGK = 0.7353 GEL
15 Jun 2024 1 GEL = 1.3544 PGK 1 PGK = 0.7383 GEL
16 Jun 2024 1 GEL = 1.3544 PGK 1 PGK = 0.7383 GEL
17 Jun 2024 1 GEL = 1.3396 PGK 1 PGK = 0.7465 GEL
18 Jun 2024 1 GEL = 1.3605 PGK 1 PGK = 0.735 GEL
19 Jun 2024 1 GEL = 1.373 PGK 1 PGK = 0.7284 GEL
20 Jun 2024 1 GEL = 1.3728 PGK 1 PGK = 0.7284 GEL
21 Jun 2024 1 GEL = 1.4075 PGK 1 PGK = 0.7105 GEL
22 Jun 2024 1 GEL = 1.3876 PGK 1 PGK = 0.7207 GEL
23 Jun 2024 1 GEL = 1.3876 PGK 1 PGK = 0.7207 GEL
24 Jun 2024 1 GEL = 1.3906 PGK 1 PGK = 0.7191 GEL
25 Jun 2024 1 GEL = 1.3917 PGK 1 PGK = 0.7185 GEL
26 Jun 2024 1 GEL = 1.3887 PGK 1 PGK = 0.7201 GEL
27 Jun 2024 1 GEL = 1.3704 PGK 1 PGK = 0.7297 GEL
28 Jun 2024 1 GEL = 1.3726 PGK 1 PGK = 0.7286 GEL
29 Jun 2024 1 GEL = 1.3725 PGK 1 PGK = 0.7286 GEL
30 Jun 2024 1 GEL = 1.3711 PGK 1 PGK = 0.7293 GEL

Jul 2024

DateGEL-PGKPGK-GEL
01 Jul 2024 1 GEL = 1.3763 PGK 1 PGK = 0.7266 GEL
02 Jul 2024 1 GEL = 1.3764 PGK 1 PGK = 0.7265 GEL
03 Jul 2024 1 GEL = 1.3755 PGK 1 PGK = 0.727 GEL
04 Jul 2024 1 GEL = 1.3809 PGK 1 PGK = 0.7242 GEL
05 Jul 2024 1 GEL = 1.3801 PGK 1 PGK = 0.7246 GEL
06 Jul 2024 1 GEL = 1.389 PGK 1 PGK = 0.72 GEL
07 Jul 2024 1 GEL = 1.389 PGK 1 PGK = 0.72 GEL
08 Jul 2024 1 GEL = 1.4132 PGK 1 PGK = 0.7076 GEL
09 Jul 2024 1 GEL = 1.4274 PGK 1 PGK = 0.7006 GEL
10 Jul 2024 1 GEL = 1.4267 PGK 1 PGK = 0.7009 GEL
11 Jul 2024 1 GEL = 1.4253 PGK 1 PGK = 0.7016 GEL
12 Jul 2024 1 GEL = 1.4334 PGK 1 PGK = 0.6976 GEL
13 Jul 2024 1 GEL = 1.4308 PGK 1 PGK = 0.6989 GEL
14 Jul 2024 1 GEL = 1.4289 PGK 1 PGK = 0.6998 GEL
15 Jul 2024 1 GEL = 1.4326 PGK 1 PGK = 0.698 GEL
16 Jul 2024 1 GEL = 1.442 PGK 1 PGK = 0.6935 GEL
17 Jul 2024 1 GEL = 1.4418 PGK 1 PGK = 0.6936 GEL
18 Jul 2024 1 GEL = 1.4428 PGK 1 PGK = 0.6931 GEL
19 Jul 2024 1 GEL = 1.4421 PGK 1 PGK = 0.6934 GEL
20 Jul 2024 1 GEL = 1.4416 PGK 1 PGK = 0.6937 GEL
21 Jul 2024 1 GEL = 1.4416 PGK 1 PGK = 0.6937 GEL
22 Jul 2024 1 GEL = 1.4437 PGK 1 PGK = 0.6927 GEL
23 Jul 2024 1 GEL = 1.4425 PGK 1 PGK = 0.6932 GEL
24 Jul 2024 1 GEL = 1.4244 PGK 1 PGK = 0.7021 GEL
25 Jul 2024 1 GEL = 1.4196 PGK 1 PGK = 0.7044 GEL
26 Jul 2024 1 GEL = 1.4509 PGK 1 PGK = 0.6892 GEL
27 Jul 2024 1 GEL = 1.4488 PGK 1 PGK = 0.6902 GEL
28 Jul 2024 1 GEL = 1.4488 PGK 1 PGK = 0.6902 GEL
29 Jul 2024 1 GEL = 1.4542 PGK 1 PGK = 0.6877 GEL
30 Jul 2024 1 GEL = 1.4465 PGK 1 PGK = 0.6913 GEL
31 Jul 2024 1 GEL = 1.4462 PGK 1 PGK = 0.6915 GEL

Aug 2024

DateGEL-PGKPGK-GEL
01 Aug 2024 1 GEL = 1.4462 PGK 1 PGK = 0.6915 GEL
02 Aug 2024 1 GEL = 1.449 PGK 1 PGK = 0.6901 GEL
03 Aug 2024 1 GEL = 1.4396 PGK 1 PGK = 0.6946 GEL
04 Aug 2024 1 GEL = 1.4396 PGK 1 PGK = 0.6946 GEL
05 Aug 2024 1 GEL = 1.4525 PGK 1 PGK = 0.6885 GEL
06 Aug 2024 1 GEL = 1.4597 PGK 1 PGK = 0.6851 GEL
07 Aug 2024 1 GEL = 1.4541 PGK 1 PGK = 0.6877 GEL
08 Aug 2024 1 GEL = 1.4548 PGK 1 PGK = 0.6874 GEL
09 Aug 2024 1 GEL = 1.4617 PGK 1 PGK = 0.6842 GEL
10 Aug 2024 1 GEL = 1.4431 PGK 1 PGK = 0.693 GEL
11 Aug 2024 1 GEL = 1.4625 PGK 1 PGK = 0.6838 GEL
12 Aug 2024 1 GEL = 1.4436 PGK 1 PGK = 0.6927 GEL
13 Aug 2024 1 GEL = 1.4693 PGK 1 PGK = 0.6806 GEL
14 Aug 2024 1 GEL = 1.4621 PGK 1 PGK = 0.684 GEL
15 Aug 2024 1 GEL = 1.4653 PGK 1 PGK = 0.6824 GEL
16 Aug 2024 1 GEL = 1.4662 PGK 1 PGK = 0.6821 GEL
17 Aug 2024 1 GEL = 1.463 PGK 1 PGK = 0.6835 GEL
18 Aug 2024 1 GEL = 1.463 PGK 1 PGK = 0.6835 GEL
19 Aug 2024 1 GEL = 1.4687 PGK 1 PGK = 0.6809 GEL
20 Aug 2024 1 GEL = 1.4661 PGK 1 PGK = 0.6821 GEL
21 Aug 2024 1 GEL = 1.4595 PGK 1 PGK = 0.6852 GEL
22 Aug 2024 1 GEL = 1.4603 PGK 1 PGK = 0.6848 GEL
23 Aug 2024 1 GEL = 1.4661 PGK 1 PGK = 0.6821 GEL
24 Aug 2024 1 GEL = 1.454 PGK 1 PGK = 0.6878 GEL
25 Aug 2024 1 GEL = 1.454 PGK 1 PGK = 0.6878 GEL
26 Aug 2024 1 GEL = 1.4456 PGK 1 PGK = 0.6918 GEL
27 Aug 2024 1 GEL = 1.4634 PGK 1 PGK = 0.6833 GEL
28 Aug 2024 1 GEL = 1.4657 PGK 1 PGK = 0.6822 GEL
29 Aug 2024 1 GEL = 1.4667 PGK 1 PGK = 0.6818 GEL
30 Aug 2024 1 GEL = 1.4672 PGK 1 PGK = 0.6816 GEL
31 Aug 2024 1 GEL = 1.4683 PGK 1 PGK = 0.681 GEL

Sep 2024

DateGEL-PGKPGK-GEL
01 Sep 2024 1 GEL = 1.4719 PGK 1 PGK = 0.6794 GEL
02 Sep 2024 1 GEL = 1.4705 PGK 1 PGK = 0.6801 GEL
03 Sep 2024 1 GEL = 1.4706 PGK 1 PGK = 0.68 GEL
04 Sep 2024 1 GEL = 1.4725 PGK 1 PGK = 0.6791 GEL
05 Sep 2024 1 GEL = 1.4483 PGK 1 PGK = 0.6904 GEL
06 Sep 2024 1 GEL = 1.4717 PGK 1 PGK = 0.6795 GEL
07 Sep 2024 1 GEL = 1.4731 PGK 1 PGK = 0.6788 GEL
08 Sep 2024 1 GEL = 1.4731 PGK 1 PGK = 0.6788 GEL
09 Sep 2024 1 GEL = 1.4717 PGK 1 PGK = 0.6795 GEL
10 Sep 2024 1 GEL = 1.4706 PGK 1 PGK = 0.68 GEL
11 Sep 2024 1 GEL = 1.4699 PGK 1 PGK = 0.6803 GEL
12 Sep 2024 1 GEL = 1.4715 PGK 1 PGK = 0.6796 GEL
13 Sep 2024 1 GEL = 1.4602 PGK 1 PGK = 0.6848 GEL
14 Sep 2024 1 GEL = 1.467 PGK 1 PGK = 0.6817 GEL
15 Sep 2024 1 GEL = 1.467 PGK 1 PGK = 0.6817 GEL
16 Sep 2024 1 GEL = 1.4558 PGK 1 PGK = 0.6869 GEL
17 Sep 2024 1 GEL = 1.4724 PGK 1 PGK = 0.6792 GEL
18 Sep 2024 1 GEL = 1.4709 PGK 1 PGK = 0.6799 GEL
19 Sep 2024 1 GEL = 1.4822 PGK 1 PGK = 0.6747 GEL
20 Sep 2024 1 GEL = 1.4342 PGK 1 PGK = 0.6973 GEL
21 Sep 2024 1 GEL = 1.4314 PGK 1 PGK = 0.6986 GEL
22 Sep 2024 1 GEL = 1.4314 PGK 1 PGK = 0.6986 GEL
23 Sep 2024 1 GEL = 1.4537 PGK 1 PGK = 0.6879 GEL
24 Sep 2024 1 GEL = 1.4426 PGK 1 PGK = 0.6932 GEL
25 Sep 2024 1 GEL = 1.4582 PGK 1 PGK = 0.6858 GEL
26 Sep 2024 1 GEL = 1.4587 PGK 1 PGK = 0.6856 GEL
27 Sep 2024 1 GEL = 1.4589 PGK 1 PGK = 0.6854 GEL
28 Sep 2024 1 GEL = 1.4606 PGK 1 PGK = 0.6846 GEL
29 Sep 2024 1 GEL = 1.4606 PGK 1 PGK = 0.6846 GEL
30 Sep 2024 1 GEL = 1.4622 PGK 1 PGK = 0.6839 GEL

Oct 2024

DateGEL-PGKPGK-GEL
01 Oct 2024 1 GEL = 1.4328 PGK 1 PGK = 0.6979 GEL
02 Oct 2024 1 GEL = 1.4598 PGK 1 PGK = 0.685 GEL
03 Oct 2024 1 GEL = 1.4561 PGK 1 PGK = 0.6868 GEL
04 Oct 2024 1 GEL = 1.4586 PGK 1 PGK = 0.6856 GEL
05 Oct 2024 1 GEL = 1.4593 PGK 1 PGK = 0.6853 GEL
06 Oct 2024 1 GEL = 1.4593 PGK 1 PGK = 0.6853 GEL
07 Oct 2024 1 GEL = 1.4533 PGK 1 PGK = 0.6881 GEL
08 Oct 2024 1 GEL = 1.432 PGK 1 PGK = 0.6983 GEL
09 Oct 2024 1 GEL = 1.4449 PGK 1 PGK = 0.6921 GEL
10 Oct 2024 1 GEL = 1.4459 PGK 1 PGK = 0.6916 GEL
11 Oct 2024 1 GEL = 1.4442 PGK 1 PGK = 0.6924 GEL
12 Oct 2024 1 GEL = 1.4468 PGK 1 PGK = 0.6912 GEL
13 Oct 2024 1 GEL = 1.4483 PGK 1 PGK = 0.6905 GEL
14 Oct 2024 1 GEL = 1.449 PGK 1 PGK = 0.6901 GEL
15 Oct 2024 1 GEL = 1.4496 PGK 1 PGK = 0.6898 GEL
16 Oct 2024 1 GEL = 1.4444 PGK 1 PGK = 0.6923 GEL
17 Oct 2024 1 GEL = 1.4472 PGK 1 PGK = 0.691 GEL
18 Oct 2024 1 GEL = 1.4482 PGK 1 PGK = 0.6905 GEL
19 Oct 2024 1 GEL = 1.4438 PGK 1 PGK = 0.6926 GEL
20 Oct 2024 1 GEL = 1.4438 PGK 1 PGK = 0.6926 GEL
21 Oct 2024 1 GEL = 1.4479 PGK 1 PGK = 0.6906 GEL
22 Oct 2024 1 GEL = 1.4702 PGK 1 PGK = 0.6802 GEL
23 Oct 2024 1 GEL = 1.4589 PGK 1 PGK = 0.6854 GEL
24 Oct 2024 1 GEL = 1.4599 PGK 1 PGK = 0.685 GEL
25 Oct 2024 1 GEL = 1.4714 PGK 1 PGK = 0.6796 GEL
26 Oct 2024 1 GEL = 1.4743 PGK 1 PGK = 0.6783 GEL
27 Oct 2024 1 GEL = 1.4743 PGK 1 PGK = 0.6783 GEL
28 Oct 2024 1 GEL = 1.4711 PGK 1 PGK = 0.6798 GEL
29 Oct 2024 1 GEL = 1.4727 PGK 1 PGK = 0.679 GEL
30 Oct 2024 1 GEL = 1.469 PGK 1 PGK = 0.6807 GEL
31 Oct 2024 1 GEL = 1.4586 PGK 1 PGK = 0.6856 GEL

Nov 2024

DateGEL-PGKPGK-GEL
01 Nov 2024 1 GEL = 1.4604 PGK 1 PGK = 0.6848 GEL
02 Nov 2024 1 GEL = 1.4288 PGK 1 PGK = 0.6999 GEL
03 Nov 2024 1 GEL = 1.4636 PGK 1 PGK = 0.6832 GEL
04 Nov 2024 1 GEL = 1.467 PGK 1 PGK = 0.6817 GEL
05 Nov 2024 1 GEL = 1.467 PGK 1 PGK = 0.6817 GEL
06 Nov 2024 1 GEL = 1.4779 PGK 1 PGK = 0.6766 GEL
07 Nov 2024 1 GEL = 1.4724 PGK 1 PGK = 0.6791 GEL
08 Nov 2024 1 GEL = 1.4739 PGK 1 PGK = 0.6785 GEL
09 Nov 2024 1 GEL = 1.484 PGK 1 PGK = 0.6739 GEL
10 Nov 2024 1 GEL = 1.484 PGK 1 PGK = 0.6739 GEL
11 Nov 2024 1 GEL = 1.4766 PGK 1 PGK = 0.6772 GEL
12 Nov 2024 1 GEL = 1.4778 PGK 1 PGK = 0.6767 GEL
13 Nov 2024 1 GEL = 1.4683 PGK 1 PGK = 0.6811 GEL
14 Nov 2024 1 GEL = 1.4514 PGK 1 PGK = 0.689 GEL
15 Nov 2024 1 GEL = 1.4765 PGK 1 PGK = 0.6773 GEL
16 Nov 2024 1 GEL = 1.4746 PGK 1 PGK = 0.6782 GEL
17 Nov 2024 1 GEL = 1.4746 PGK 1 PGK = 0.6782 GEL
18 Nov 2024 1 GEL = 1.4716 PGK 1 PGK = 0.6795 GEL
19 Nov 2024 1 GEL = 1.4768 PGK 1 PGK = 0.6772 GEL
20 Nov 2024 1 GEL = 1.4667 PGK 1 PGK = 0.6818 GEL
21 Nov 2024 1 GEL = 1.4692 PGK 1 PGK = 0.6807 GEL
22 Nov 2024 1 GEL = 1.4786 PGK 1 PGK = 0.6763 GEL
23 Nov 2024 1 GEL = 1.4688 PGK 1 PGK = 0.6808 GEL
24 Nov 2024 1 GEL = 1.4688 PGK 1 PGK = 0.6808 GEL
25 Nov 2024 1 GEL = 1.4706 PGK 1 PGK = 0.68 GEL
26 Nov 2024 1 GEL = 1.4722 PGK 1 PGK = 0.6793 GEL
27 Nov 2024 1 GEL = 1.4779 PGK 1 PGK = 0.6766 GEL
28 Nov 2024 1 GEL = 1.4741 PGK 1 PGK = 0.6784 GEL
29 Nov 2024 1 GEL = 1.476 PGK 1 PGK = 0.6775 GEL
30 Nov 2024 1 GEL = 1.4303 PGK 1 PGK = 0.6991 GEL

Dec 2024

DateGEL-PGKPGK-GEL
01 Dec 2024 1 GEL = 1.4303 PGK 1 PGK = 0.6991 GEL
02 Dec 2024 1 GEL = 1.4331 PGK 1 PGK = 0.6978 GEL
03 Dec 2024 1 GEL = 1.4199 PGK 1 PGK = 0.7043 GEL
04 Dec 2024 1 GEL = 1.4083 PGK 1 PGK = 0.7101 GEL
05 Dec 2024 1 GEL = 1.4235 PGK 1 PGK = 0.7025 GEL
06 Dec 2024 1 GEL = 1.4382 PGK 1 PGK = 0.6953 GEL
07 Dec 2024 1 GEL = 1.4394 PGK 1 PGK = 0.6947 GEL
08 Dec 2024 1 GEL = 1.4394 PGK 1 PGK = 0.6947 GEL
09 Dec 2024 1 GEL = 1.4392 PGK 1 PGK = 0.6948 GEL
10 Dec 2024 1 GEL = 1.4399 PGK 1 PGK = 0.6945 GEL
11 Dec 2024 1 GEL = 1.4441 PGK 1 PGK = 0.6925 GEL
12 Dec 2024 1 GEL = 1.441 PGK 1 PGK = 0.6939 GEL
13 Dec 2024 1 GEL = 1.4394 PGK 1 PGK = 0.6948 GEL
14 Dec 2024 1 GEL = 1.4375 PGK 1 PGK = 0.6956 GEL
15 Dec 2024 1 GEL = 1.4375 PGK 1 PGK = 0.6956 GEL
16 Dec 2024 1 GEL = 1.4399 PGK 1 PGK = 0.6945 GEL
17 Dec 2024 1 GEL = 1.4416 PGK 1 PGK = 0.6937 GEL
18 Dec 2024 1 GEL = 1.4417 PGK 1 PGK = 0.6936 GEL
19 Dec 2024 1 GEL = 1.4426 PGK 1 PGK = 0.6932 GEL
20 Dec 2024 1 GEL = 1.4428 PGK 1 PGK = 0.6931 GEL
21 Dec 2024 1 GEL = 1.4371 PGK 1 PGK = 0.6958 GEL
22 Dec 2024 1 GEL = 1.4371 PGK 1 PGK = 0.6958 GEL

GEL-PGK and PGK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats