> GEL-PEN and PEN-GEL exchange rates - 2024

GEL-PEN and PEN-GEL exchange rates - 2024

GEL-PEN and PEN-GEL exchange rates

Check below the exchange rates for GEL-PEN and PEN-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 1.3816 PEN

1 PEN = 0.7238 GEL

1Y 2Y 3Y

GEL to PENPEN to GEL

Jan 2024

Date	GEL-PEN	PEN-GEL
01 Jan 2024	1 GEL = 1.3792 PEN	1 PEN = 0.7251 GEL
02 Jan 2024	1 GEL = 1.3805 PEN	1 PEN = 0.7244 GEL
03 Jan 2024	1 GEL = 1.3809 PEN	1 PEN = 0.7242 GEL
04 Jan 2024	1 GEL = 1.3823 PEN	1 PEN = 0.7234 GEL
05 Jan 2024	1 GEL = 1.3798 PEN	1 PEN = 0.7248 GEL
06 Jan 2024	1 GEL = 1.3716 PEN	1 PEN = 0.7291 GEL
07 Jan 2024	1 GEL = 1.3716 PEN	1 PEN = 0.7291 GEL
08 Jan 2024	1 GEL = 1.3738 PEN	1 PEN = 0.7279 GEL
09 Jan 2024	1 GEL = 1.3765 PEN	1 PEN = 0.7265 GEL
10 Jan 2024	1 GEL = 1.3819 PEN	1 PEN = 0.7237 GEL
11 Jan 2024	1 GEL = 1.3783 PEN	1 PEN = 0.7255 GEL
12 Jan 2024	1 GEL = 1.38 PEN	1 PEN = 0.7246 GEL
13 Jan 2024	1 GEL = 1.3812 PEN	1 PEN = 0.724 GEL
14 Jan 2024	1 GEL = 1.3812 PEN	1 PEN = 0.724 GEL
15 Jan 2024	1 GEL = 1.3809 PEN	1 PEN = 0.7242 GEL
16 Jan 2024	1 GEL = 1.3811 PEN	1 PEN = 0.7241 GEL
17 Jan 2024	1 GEL = 1.3909 PEN	1 PEN = 0.719 GEL
18 Jan 2024	1 GEL = 1.4009 PEN	1 PEN = 0.7138 GEL
19 Jan 2024	1 GEL = 1.4224 PEN	1 PEN = 0.703 GEL
20 Jan 2024	1 GEL = 1.4056 PEN	1 PEN = 0.7114 GEL
21 Jan 2024	1 GEL = 1.4056 PEN	1 PEN = 0.7114 GEL
22 Jan 2024	1 GEL = 1.4088 PEN	1 PEN = 0.7098 GEL
23 Jan 2024	1 GEL = 1.4091 PEN	1 PEN = 0.7097 GEL
24 Jan 2024	1 GEL = 1.4198 PEN	1 PEN = 0.7043 GEL
25 Jan 2024	1 GEL = 1.4127 PEN	1 PEN = 0.7079 GEL
26 Jan 2024	1 GEL = 1.4085 PEN	1 PEN = 0.71 GEL
27 Jan 2024	1 GEL = 1.4043 PEN	1 PEN = 0.7121 GEL
28 Jan 2024	1 GEL = 1.4043 PEN	1 PEN = 0.7121 GEL
29 Jan 2024	1 GEL = 1.4131 PEN	1 PEN = 0.7077 GEL
30 Jan 2024	1 GEL = 1.42 PEN	1 PEN = 0.7042 GEL
31 Jan 2024	1 GEL = 1.4241 PEN	1 PEN = 0.7022 GEL

Feb 2024

Date	GEL-PEN	PEN-GEL
01 Feb 2024	1 GEL = 1.4221 PEN	1 PEN = 0.7032 GEL
02 Feb 2024	1 GEL = 1.4293 PEN	1 PEN = 0.6996 GEL
03 Feb 2024	1 GEL = 1.4281 PEN	1 PEN = 0.7002 GEL
04 Feb 2024	1 GEL = 1.4281 PEN	1 PEN = 0.7002 GEL
05 Feb 2024	1 GEL = 1.4379 PEN	1 PEN = 0.6955 GEL
06 Feb 2024	1 GEL = 1.4511 PEN	1 PEN = 0.6891 GEL
07 Feb 2024	1 GEL = 1.4531 PEN	1 PEN = 0.6882 GEL
08 Feb 2024	1 GEL = 1.4491 PEN	1 PEN = 0.6901 GEL
09 Feb 2024	1 GEL = 1.4513 PEN	1 PEN = 0.6891 GEL
10 Feb 2024	1 GEL = 1.4526 PEN	1 PEN = 0.6884 GEL
11 Feb 2024	1 GEL = 1.4526 PEN	1 PEN = 0.6884 GEL
12 Feb 2024	1 GEL = 1.4588 PEN	1 PEN = 0.6855 GEL
13 Feb 2024	1 GEL = 1.4595 PEN	1 PEN = 0.6852 GEL
14 Feb 2024	1 GEL = 1.4618 PEN	1 PEN = 0.6841 GEL
15 Feb 2024	1 GEL = 1.4592 PEN	1 PEN = 0.6853 GEL
16 Feb 2024	1 GEL = 1.4556 PEN	1 PEN = 0.687 GEL
17 Feb 2024	1 GEL = 1.4683 PEN	1 PEN = 0.6811 GEL
18 Feb 2024	1 GEL = 1.4606 PEN	1 PEN = 0.6847 GEL
19 Feb 2024	1 GEL = 1.4491 PEN	1 PEN = 0.6901 GEL
20 Feb 2024	1 GEL = 1.442 PEN	1 PEN = 0.6935 GEL
21 Feb 2024	1 GEL = 1.4309 PEN	1 PEN = 0.6988 GEL
22 Feb 2024	1 GEL = 1.4364 PEN	1 PEN = 0.6962 GEL
23 Feb 2024	1 GEL = 1.4305 PEN	1 PEN = 0.6991 GEL
24 Feb 2024	1 GEL = 1.4288 PEN	1 PEN = 0.6999 GEL
25 Feb 2024	1 GEL = 1.4288 PEN	1 PEN = 0.6999 GEL
26 Feb 2024	1 GEL = 1.4328 PEN	1 PEN = 0.698 GEL
27 Feb 2024	1 GEL = 1.434 PEN	1 PEN = 0.6974 GEL
28 Feb 2024	1 GEL = 1.4242 PEN	1 PEN = 0.7022 GEL
29 Feb 2024	1 GEL = 1.428 PEN	1 PEN = 0.7003 GEL

Mar 2024

Date	GEL-PEN	PEN-GEL
01 Mar 2024	1 GEL = 1.4263 PEN	1 PEN = 0.7011 GEL
02 Mar 2024	1 GEL = 1.422 PEN	1 PEN = 0.7033 GEL
03 Mar 2024	1 GEL = 1.422 PEN	1 PEN = 0.7033 GEL
04 Mar 2024	1 GEL = 1.424 PEN	1 PEN = 0.7023 GEL
05 Mar 2024	1 GEL = 1.4259 PEN	1 PEN = 0.7013 GEL
06 Mar 2024	1 GEL = 1.4133 PEN	1 PEN = 0.7075 GEL
07 Mar 2024	1 GEL = 1.4095 PEN	1 PEN = 0.7095 GEL
08 Mar 2024	1 GEL = 1.3981 PEN	1 PEN = 0.7152 GEL
09 Mar 2024	1 GEL = 1.3963 PEN	1 PEN = 0.7162 GEL
10 Mar 2024	1 GEL = 1.3963 PEN	1 PEN = 0.7162 GEL
11 Mar 2024	1 GEL = 1.3894 PEN	1 PEN = 0.7198 GEL
12 Mar 2024	1 GEL = 1.3898 PEN	1 PEN = 0.7196 GEL
13 Mar 2024	1 GEL = 1.3904 PEN	1 PEN = 0.7192 GEL
14 Mar 2024	1 GEL = 1.3875 PEN	1 PEN = 0.7207 GEL
15 Mar 2024	1 GEL = 1.3916 PEN	1 PEN = 0.7186 GEL
16 Mar 2024	1 GEL = 1.3892 PEN	1 PEN = 0.7198 GEL
17 Mar 2024	1 GEL = 1.3892 PEN	1 PEN = 0.7198 GEL
18 Mar 2024	1 GEL = 1.3885 PEN	1 PEN = 0.7202 GEL
19 Mar 2024	1 GEL = 1.3811 PEN	1 PEN = 0.724 GEL
20 Mar 2024	1 GEL = 1.3659 PEN	1 PEN = 0.7321 GEL
21 Mar 2024	1 GEL = 1.3636 PEN	1 PEN = 0.7333 GEL
22 Mar 2024	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
23 Mar 2024	1 GEL = 1.3584 PEN	1 PEN = 0.7362 GEL
24 Mar 2024	1 GEL = 1.3584 PEN	1 PEN = 0.7362 GEL
25 Mar 2024	1 GEL = 1.372 PEN	1 PEN = 0.7289 GEL
26 Mar 2024	1 GEL = 1.3706 PEN	1 PEN = 0.7296 GEL
27 Mar 2024	1 GEL = 1.3687 PEN	1 PEN = 0.7306 GEL
28 Mar 2024	1 GEL = 1.3761 PEN	1 PEN = 0.7267 GEL
29 Mar 2024	1 GEL = 1.3776 PEN	1 PEN = 0.7259 GEL
30 Mar 2024	1 GEL = 1.3781 PEN	1 PEN = 0.7256 GEL
31 Mar 2024	1 GEL = 1.3781 PEN	1 PEN = 0.7256 GEL

Apr 2024

Date	GEL-PEN	PEN-GEL
01 Apr 2024	1 GEL = 1.3794 PEN	1 PEN = 0.725 GEL
02 Apr 2024	1 GEL = 1.3829 PEN	1 PEN = 0.7231 GEL
03 Apr 2024	1 GEL = 1.3857 PEN	1 PEN = 0.7216 GEL
04 Apr 2024	1 GEL = 1.3765 PEN	1 PEN = 0.7265 GEL
05 Apr 2024	1 GEL = 1.3763 PEN	1 PEN = 0.7266 GEL
06 Apr 2024	1 GEL = 1.3742 PEN	1 PEN = 0.7277 GEL
07 Apr 2024	1 GEL = 1.3742 PEN	1 PEN = 0.7277 GEL
08 Apr 2024	1 GEL = 1.3741 PEN	1 PEN = 0.7278 GEL
09 Apr 2024	1 GEL = 1.3772 PEN	1 PEN = 0.7261 GEL
10 Apr 2024	1 GEL = 1.3787 PEN	1 PEN = 0.7253 GEL
11 Apr 2024	1 GEL = 1.3874 PEN	1 PEN = 0.7208 GEL
12 Apr 2024	1 GEL = 1.3771 PEN	1 PEN = 0.7262 GEL
13 Apr 2024	1 GEL = 1.3877 PEN	1 PEN = 0.7206 GEL
14 Apr 2024	1 GEL = 1.3795 PEN	1 PEN = 0.7249 GEL
15 Apr 2024	1 GEL = 1.3873 PEN	1 PEN = 0.7208 GEL
16 Apr 2024	1 GEL = 1.3995 PEN	1 PEN = 0.7145 GEL
17 Apr 2024	1 GEL = 1.4135 PEN	1 PEN = 0.7075 GEL
18 Apr 2024	1 GEL = 1.4093 PEN	1 PEN = 0.7096 GEL
19 Apr 2024	1 GEL = 1.4028 PEN	1 PEN = 0.7129 GEL
20 Apr 2024	1 GEL = 1.397 PEN	1 PEN = 0.7158 GEL
21 Apr 2024	1 GEL = 1.397 PEN	1 PEN = 0.7158 GEL
22 Apr 2024	1 GEL = 1.3839 PEN	1 PEN = 0.7226 GEL
23 Apr 2024	1 GEL = 1.3814 PEN	1 PEN = 0.7239 GEL
24 Apr 2024	1 GEL = 1.3872 PEN	1 PEN = 0.7209 GEL
25 Apr 2024	1 GEL = 1.3897 PEN	1 PEN = 0.7196 GEL
26 Apr 2024	1 GEL = 1.4008 PEN	1 PEN = 0.7139 GEL
27 Apr 2024	1 GEL = 1.405 PEN	1 PEN = 0.7117 GEL
28 Apr 2024	1 GEL = 1.405 PEN	1 PEN = 0.7117 GEL
29 Apr 2024	1 GEL = 1.3963 PEN	1 PEN = 0.7162 GEL
30 Apr 2024	1 GEL = 1.3945 PEN	1 PEN = 0.7171 GEL

May 2024

Date	GEL-PEN	PEN-GEL
01 May 2024	1 GEL = 1.409 PEN	1 PEN = 0.7097 GEL
02 May 2024	1 GEL = 1.4045 PEN	1 PEN = 0.712 GEL
03 May 2024	1 GEL = 1.3977 PEN	1 PEN = 0.7154 GEL
04 May 2024	1 GEL = 1.394 PEN	1 PEN = 0.7173 GEL
05 May 2024	1 GEL = 1.394 PEN	1 PEN = 0.7173 GEL
06 May 2024	1 GEL = 1.3962 PEN	1 PEN = 0.7162 GEL
07 May 2024	1 GEL = 1.4024 PEN	1 PEN = 0.7131 GEL
08 May 2024	1 GEL = 1.3955 PEN	1 PEN = 0.7166 GEL
09 May 2024	1 GEL = 1.3921 PEN	1 PEN = 0.7184 GEL
10 May 2024	1 GEL = 1.3796 PEN	1 PEN = 0.7248 GEL
11 May 2024	1 GEL = 1.3796 PEN	1 PEN = 0.7248 GEL
12 May 2024	1 GEL = 1.3784 PEN	1 PEN = 0.7255 GEL
13 May 2024	1 GEL = 1.3887 PEN	1 PEN = 0.7201 GEL
14 May 2024	1 GEL = 1.3936 PEN	1 PEN = 0.7175 GEL
15 May 2024	1 GEL = 1.3932 PEN	1 PEN = 0.7178 GEL
16 May 2024	1 GEL = 1.4027 PEN	1 PEN = 0.7129 GEL
17 May 2024	1 GEL = 1.3579 PEN	1 PEN = 0.7364 GEL
18 May 2024	1 GEL = 1.3507 PEN	1 PEN = 0.7404 GEL
19 May 2024	1 GEL = 1.3507 PEN	1 PEN = 0.7404 GEL
20 May 2024	1 GEL = 1.3603 PEN	1 PEN = 0.7351 GEL
21 May 2024	1 GEL = 1.3699 PEN	1 PEN = 0.73 GEL
22 May 2024	1 GEL = 1.3684 PEN	1 PEN = 0.7308 GEL
23 May 2024	1 GEL = 1.372 PEN	1 PEN = 0.7289 GEL
24 May 2024	1 GEL = 1.3725 PEN	1 PEN = 0.7286 GEL
25 May 2024	1 GEL = 1.3777 PEN	1 PEN = 0.7258 GEL
26 May 2024	1 GEL = 1.3777 PEN	1 PEN = 0.7258 GEL
27 May 2024	1 GEL = 1.3816 PEN	1 PEN = 0.7238 GEL
28 May 2024	1 GEL = 1.3819 PEN	1 PEN = 0.7236 GEL
29 May 2024	1 GEL = 1.3857 PEN	1 PEN = 0.7216 GEL
30 May 2024	1 GEL = 1.346 PEN	1 PEN = 0.7429 GEL
31 May 2024	1 GEL = 1.344 PEN	1 PEN = 0.7441 GEL

Jun 2024

Date	GEL-PEN	PEN-GEL
01 Jun 2024	1 GEL = 1.3433 PEN	1 PEN = 0.7444 GEL
02 Jun 2024	1 GEL = 1.3433 PEN	1 PEN = 0.7444 GEL
03 Jun 2024	1 GEL = 1.3346 PEN	1 PEN = 0.7493 GEL
04 Jun 2024	1 GEL = 1.3417 PEN	1 PEN = 0.7453 GEL
05 Jun 2024	1 GEL = 1.3415 PEN	1 PEN = 0.7454 GEL
06 Jun 2024	1 GEL = 1.3447 PEN	1 PEN = 0.7437 GEL
07 Jun 2024	1 GEL = 1.3429 PEN	1 PEN = 0.7447 GEL
08 Jun 2024	1 GEL = 1.3393 PEN	1 PEN = 0.7466 GEL
09 Jun 2024	1 GEL = 1.3393 PEN	1 PEN = 0.7466 GEL
10 Jun 2024	1 GEL = 1.3272 PEN	1 PEN = 0.7535 GEL
11 Jun 2024	1 GEL = 1.3223 PEN	1 PEN = 0.7563 GEL
12 Jun 2024	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL
13 Jun 2024	1 GEL = 1.3195 PEN	1 PEN = 0.7578 GEL
14 Jun 2024	1 GEL = 1.3189 PEN	1 PEN = 0.7582 GEL
15 Jun 2024	1 GEL = 1.3136 PEN	1 PEN = 0.7613 GEL
16 Jun 2024	1 GEL = 1.3136 PEN	1 PEN = 0.7613 GEL
17 Jun 2024	1 GEL = 1.3139 PEN	1 PEN = 0.7611 GEL
18 Jun 2024	1 GEL = 1.3251 PEN	1 PEN = 0.7547 GEL
19 Jun 2024	1 GEL = 1.3426 PEN	1 PEN = 0.7448 GEL
20 Jun 2024	1 GEL = 1.3458 PEN	1 PEN = 0.7431 GEL
21 Jun 2024	1 GEL = 1.3733 PEN	1 PEN = 0.7282 GEL
22 Jun 2024	1 GEL = 1.3538 PEN	1 PEN = 0.7386 GEL
23 Jun 2024	1 GEL = 1.3538 PEN	1 PEN = 0.7386 GEL
24 Jun 2024	1 GEL = 1.3568 PEN	1 PEN = 0.737 GEL
25 Jun 2024	1 GEL = 1.3593 PEN	1 PEN = 0.7357 GEL
26 Jun 2024	1 GEL = 1.358 PEN	1 PEN = 0.7364 GEL
27 Jun 2024	1 GEL = 1.3606 PEN	1 PEN = 0.735 GEL
28 Jun 2024	1 GEL = 1.3678 PEN	1 PEN = 0.7311 GEL
29 Jun 2024	1 GEL = 1.3644 PEN	1 PEN = 0.7329 GEL
30 Jun 2024	1 GEL = 1.3663 PEN	1 PEN = 0.7319 GEL

Jul 2024

Date	GEL-PEN	PEN-GEL
01 Jul 2024	1 GEL = 1.3738 PEN	1 PEN = 0.7279 GEL
02 Jul 2024	1 GEL = 1.3725 PEN	1 PEN = 0.7286 GEL
03 Jul 2024	1 GEL = 1.3638 PEN	1 PEN = 0.7332 GEL
04 Jul 2024	1 GEL = 1.3638 PEN	1 PEN = 0.7332 GEL
05 Jul 2024	1 GEL = 1.3597 PEN	1 PEN = 0.7355 GEL
06 Jul 2024	1 GEL = 1.3685 PEN	1 PEN = 0.7307 GEL
07 Jul 2024	1 GEL = 1.3685 PEN	1 PEN = 0.7307 GEL
08 Jul 2024	1 GEL = 1.3721 PEN	1 PEN = 0.7288 GEL
09 Jul 2024	1 GEL = 1.384 PEN	1 PEN = 0.7225 GEL
10 Jul 2024	1 GEL = 1.3816 PEN	1 PEN = 0.7238 GEL
11 Jul 2024	1 GEL = 1.3786 PEN	1 PEN = 0.7254 GEL
12 Jul 2024	1 GEL = 1.3774 PEN	1 PEN = 0.726 GEL
13 Jul 2024	1 GEL = 1.3798 PEN	1 PEN = 0.7247 GEL
14 Jul 2024	1 GEL = 1.3733 PEN	1 PEN = 0.7282 GEL
15 Jul 2024	1 GEL = 1.365 PEN	1 PEN = 0.7326 GEL
16 Jul 2024	1 GEL = 1.3711 PEN	1 PEN = 0.7294 GEL
17 Jul 2024	1 GEL = 1.368 PEN	1 PEN = 0.731 GEL
18 Jul 2024	1 GEL = 1.3724 PEN	1 PEN = 0.7287 GEL
19 Jul 2024	1 GEL = 1.3787 PEN	1 PEN = 0.7253 GEL
20 Jul 2024	1 GEL = 1.3782 PEN	1 PEN = 0.7256 GEL
21 Jul 2024	1 GEL = 1.3782 PEN	1 PEN = 0.7256 GEL
22 Jul 2024	1 GEL = 1.3778 PEN	1 PEN = 0.7258 GEL
23 Jul 2024	1 GEL = 1.3833 PEN	1 PEN = 0.7229 GEL
24 Jul 2024	1 GEL = 1.3846 PEN	1 PEN = 0.7222 GEL
25 Jul 2024	1 GEL = 1.3736 PEN	1 PEN = 0.728 GEL
26 Jul 2024	1 GEL = 1.3901 PEN	1 PEN = 0.7194 GEL
27 Jul 2024	1 GEL = 1.3881 PEN	1 PEN = 0.7204 GEL
28 Jul 2024	1 GEL = 1.3881 PEN	1 PEN = 0.7204 GEL
29 Jul 2024	1 GEL = 1.3841 PEN	1 PEN = 0.7225 GEL
30 Jul 2024	1 GEL = 1.3773 PEN	1 PEN = 0.7261 GEL
31 Jul 2024	1 GEL = 1.3737 PEN	1 PEN = 0.728 GEL

Aug 2024

Date	GEL-PEN	PEN-GEL
01 Aug 2024	1 GEL = 1.3754 PEN	1 PEN = 0.727 GEL
02 Aug 2024	1 GEL = 1.3802 PEN	1 PEN = 0.7245 GEL
03 Aug 2024	1 GEL = 1.3711 PEN	1 PEN = 0.7293 GEL
04 Aug 2024	1 GEL = 1.3711 PEN	1 PEN = 0.7293 GEL
05 Aug 2024	1 GEL = 1.3782 PEN	1 PEN = 0.7256 GEL
06 Aug 2024	1 GEL = 1.3824 PEN	1 PEN = 0.7234 GEL
07 Aug 2024	1 GEL = 1.3764 PEN	1 PEN = 0.7265 GEL
08 Aug 2024	1 GEL = 1.3821 PEN	1 PEN = 0.7235 GEL
09 Aug 2024	1 GEL = 1.3834 PEN	1 PEN = 0.7228 GEL
10 Aug 2024	1 GEL = 1.3869 PEN	1 PEN = 0.721 GEL
11 Aug 2024	1 GEL = 1.3842 PEN	1 PEN = 0.7224 GEL
12 Aug 2024	1 GEL = 1.3868 PEN	1 PEN = 0.7211 GEL
13 Aug 2024	1 GEL = 1.3974 PEN	1 PEN = 0.7156 GEL
14 Aug 2024	1 GEL = 1.3902 PEN	1 PEN = 0.7193 GEL
15 Aug 2024	1 GEL = 1.3898 PEN	1 PEN = 0.7195 GEL
16 Aug 2024	1 GEL = 1.3923 PEN	1 PEN = 0.7183 GEL
17 Aug 2024	1 GEL = 1.3893 PEN	1 PEN = 0.7198 GEL
18 Aug 2024	1 GEL = 1.3893 PEN	1 PEN = 0.7198 GEL
19 Aug 2024	1 GEL = 1.391 PEN	1 PEN = 0.7189 GEL
20 Aug 2024	1 GEL = 1.3906 PEN	1 PEN = 0.7191 GEL
21 Aug 2024	1 GEL = 1.3871 PEN	1 PEN = 0.7209 GEL
22 Aug 2024	1 GEL = 1.3876 PEN	1 PEN = 0.7207 GEL
23 Aug 2024	1 GEL = 1.3904 PEN	1 PEN = 0.7192 GEL
24 Aug 2024	1 GEL = 1.3788 PEN	1 PEN = 0.7252 GEL
25 Aug 2024	1 GEL = 1.3788 PEN	1 PEN = 0.7252 GEL
26 Aug 2024	1 GEL = 1.3886 PEN	1 PEN = 0.7202 GEL
27 Aug 2024	1 GEL = 1.3876 PEN	1 PEN = 0.7207 GEL
28 Aug 2024	1 GEL = 1.3872 PEN	1 PEN = 0.7209 GEL
29 Aug 2024	1 GEL = 1.3883 PEN	1 PEN = 0.7203 GEL
30 Aug 2024	1 GEL = 1.3916 PEN	1 PEN = 0.7186 GEL
31 Aug 2024	1 GEL = 1.3931 PEN	1 PEN = 0.7178 GEL

Sep 2024

Date	GEL-PEN	PEN-GEL
01 Sep 2024	1 GEL = 1.3961 PEN	1 PEN = 0.7163 GEL
02 Sep 2024	1 GEL = 1.3932 PEN	1 PEN = 0.7178 GEL
03 Sep 2024	1 GEL = 1.4013 PEN	1 PEN = 0.7136 GEL
04 Sep 2024	1 GEL = 1.4094 PEN	1 PEN = 0.7095 GEL
05 Sep 2024	1 GEL = 1.4049 PEN	1 PEN = 0.7118 GEL
06 Sep 2024	1 GEL = 1.4102 PEN	1 PEN = 0.7091 GEL
07 Sep 2024	1 GEL = 1.4115 PEN	1 PEN = 0.7085 GEL
08 Sep 2024	1 GEL = 1.4115 PEN	1 PEN = 0.7085 GEL
09 Sep 2024	1 GEL = 1.4129 PEN	1 PEN = 0.7078 GEL
10 Sep 2024	1 GEL = 1.4166 PEN	1 PEN = 0.7059 GEL
11 Sep 2024	1 GEL = 1.4127 PEN	1 PEN = 0.7078 GEL
12 Sep 2024	1 GEL = 1.4038 PEN	1 PEN = 0.7123 GEL
13 Sep 2024	1 GEL = 1.3975 PEN	1 PEN = 0.7155 GEL
14 Sep 2024	1 GEL = 1.395 PEN	1 PEN = 0.7168 GEL
15 Sep 2024	1 GEL = 1.395 PEN	1 PEN = 0.7168 GEL
16 Sep 2024	1 GEL = 1.388 PEN	1 PEN = 0.7205 GEL
17 Sep 2024	1 GEL = 1.4037 PEN	1 PEN = 0.7124 GEL
18 Sep 2024	1 GEL = 1.3909 PEN	1 PEN = 0.7189 GEL
19 Sep 2024	1 GEL = 1.4016 PEN	1 PEN = 0.7135 GEL
20 Sep 2024	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 Sep 2024	1 GEL = 1.3706 PEN	1 PEN = 0.7296 GEL
22 Sep 2024	1 GEL = 1.3706 PEN	1 PEN = 0.7296 GEL
23 Sep 2024	1 GEL = 1.3758 PEN	1 PEN = 0.7269 GEL
24 Sep 2024	1 GEL = 1.3902 PEN	1 PEN = 0.7193 GEL
25 Sep 2024	1 GEL = 1.382 PEN	1 PEN = 0.7236 GEL
26 Sep 2024	1 GEL = 1.3767 PEN	1 PEN = 0.7264 GEL
27 Sep 2024	1 GEL = 1.3675 PEN	1 PEN = 0.7312 GEL
28 Sep 2024	1 GEL = 1.3781 PEN	1 PEN = 0.7256 GEL
29 Sep 2024	1 GEL = 1.3781 PEN	1 PEN = 0.7256 GEL
30 Sep 2024	1 GEL = 1.3657 PEN	1 PEN = 0.7322 GEL

Oct 2024

Date	GEL-PEN	PEN-GEL
01 Oct 2024	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
02 Oct 2024	1 GEL = 1.3638 PEN	1 PEN = 0.7332 GEL
03 Oct 2024	1 GEL = 1.3625 PEN	1 PEN = 0.7339 GEL
04 Oct 2024	1 GEL = 1.3643 PEN	1 PEN = 0.733 GEL
05 Oct 2024	1 GEL = 1.365 PEN	1 PEN = 0.7326 GEL
06 Oct 2024	1 GEL = 1.365 PEN	1 PEN = 0.7326 GEL
07 Oct 2024	1 GEL = 1.3587 PEN	1 PEN = 0.736 GEL
08 Oct 2024	1 GEL = 1.3574 PEN	1 PEN = 0.7367 GEL
09 Oct 2024	1 GEL = 1.3697 PEN	1 PEN = 0.7301 GEL
10 Oct 2024	1 GEL = 1.3702 PEN	1 PEN = 0.7298 GEL
11 Oct 2024	1 GEL = 1.3678 PEN	1 PEN = 0.7311 GEL
12 Oct 2024	1 GEL = 1.3703 PEN	1 PEN = 0.7298 GEL
13 Oct 2024	1 GEL = 1.3829 PEN	1 PEN = 0.7231 GEL
14 Oct 2024	1 GEL = 1.3724 PEN	1 PEN = 0.7287 GEL
15 Oct 2024	1 GEL = 1.3848 PEN	1 PEN = 0.7221 GEL
16 Oct 2024	1 GEL = 1.3838 PEN	1 PEN = 0.7227 GEL
17 Oct 2024	1 GEL = 1.3847 PEN	1 PEN = 0.7222 GEL
18 Oct 2024	1 GEL = 1.3855 PEN	1 PEN = 0.7218 GEL
19 Oct 2024	1 GEL = 1.3814 PEN	1 PEN = 0.7239 GEL
20 Oct 2024	1 GEL = 1.3814 PEN	1 PEN = 0.7239 GEL
21 Oct 2024	1 GEL = 1.3799 PEN	1 PEN = 0.7247 GEL
22 Oct 2024	1 GEL = 1.3847 PEN	1 PEN = 0.7222 GEL
23 Oct 2024	1 GEL = 1.3687 PEN	1 PEN = 0.7306 GEL
24 Oct 2024	1 GEL = 1.37 PEN	1 PEN = 0.7299 GEL
25 Oct 2024	1 GEL = 1.3805 PEN	1 PEN = 0.7244 GEL
26 Oct 2024	1 GEL = 1.3832 PEN	1 PEN = 0.7229 GEL
27 Oct 2024	1 GEL = 1.3832 PEN	1 PEN = 0.7229 GEL
28 Oct 2024	1 GEL = 1.385 PEN	1 PEN = 0.722 GEL
29 Oct 2024	1 GEL = 1.3841 PEN	1 PEN = 0.7225 GEL
30 Oct 2024	1 GEL = 1.3827 PEN	1 PEN = 0.7232 GEL
31 Oct 2024	1 GEL = 1.3711 PEN	1 PEN = 0.7294 GEL

Nov 2024

Date	GEL-PEN	PEN-GEL
01 Nov 2024	1 GEL = 1.3753 PEN	1 PEN = 0.7271 GEL
02 Nov 2024	1 GEL = 1.3801 PEN	1 PEN = 0.7246 GEL
03 Nov 2024	1 GEL = 1.3783 PEN	1 PEN = 0.7255 GEL
04 Nov 2024	1 GEL = 1.381 PEN	1 PEN = 0.7241 GEL
05 Nov 2024	1 GEL = 1.3782 PEN	1 PEN = 0.7256 GEL
06 Nov 2024	1 GEL = 1.3896 PEN	1 PEN = 0.7196 GEL
07 Nov 2024	1 GEL = 1.3867 PEN	1 PEN = 0.7211 GEL
08 Nov 2024	1 GEL = 1.3772 PEN	1 PEN = 0.7261 GEL
09 Nov 2024	1 GEL = 1.3866 PEN	1 PEN = 0.7212 GEL
10 Nov 2024	1 GEL = 1.3866 PEN	1 PEN = 0.7212 GEL
11 Nov 2024	1 GEL = 1.3846 PEN	1 PEN = 0.7222 GEL
12 Nov 2024	1 GEL = 1.3903 PEN	1 PEN = 0.7193 GEL
13 Nov 2024	1 GEL = 1.3844 PEN	1 PEN = 0.7224 GEL
14 Nov 2024	1 GEL = 1.3958 PEN	1 PEN = 0.7165 GEL
15 Nov 2024	1 GEL = 1.394 PEN	1 PEN = 0.7173 GEL
16 Nov 2024	1 GEL = 1.3922 PEN	1 PEN = 0.7183 GEL
17 Nov 2024	1 GEL = 1.3922 PEN	1 PEN = 0.7183 GEL
18 Nov 2024	1 GEL = 1.3906 PEN	1 PEN = 0.7191 GEL
19 Nov 2024	1 GEL = 1.3928 PEN	1 PEN = 0.718 GEL
20 Nov 2024	1 GEL = 1.3826 PEN	1 PEN = 0.7233 GEL
21 Nov 2024	1 GEL = 1.3863 PEN	1 PEN = 0.7214 GEL
22 Nov 2024	1 GEL = 1.3926 PEN	1 PEN = 0.7181 GEL
23 Nov 2024	1 GEL = 1.3834 PEN	1 PEN = 0.7229 GEL
24 Nov 2024	1 GEL = 1.3834 PEN	1 PEN = 0.7229 GEL
25 Nov 2024	1 GEL = 1.3825 PEN	1 PEN = 0.7233 GEL
26 Nov 2024	1 GEL = 1.3782 PEN	1 PEN = 0.7256 GEL
27 Nov 2024	1 GEL = 1.3795 PEN	1 PEN = 0.7249 GEL
28 Nov 2024	1 GEL = 1.3718 PEN	1 PEN = 0.729 GEL
29 Nov 2024	1 GEL = 1.3704 PEN	1 PEN = 0.7297 GEL
30 Nov 2024	1 GEL = 1.328 PEN	1 PEN = 0.753 GEL

Dec 2024

Date	GEL-PEN	PEN-GEL
01 Dec 2024	1 GEL = 1.328 PEN	1 PEN = 0.753 GEL
02 Dec 2024	1 GEL = 1.3277 PEN	1 PEN = 0.7532 GEL
03 Dec 2024	1 GEL = 1.3174 PEN	1 PEN = 0.7591 GEL
04 Dec 2024	1 GEL = 1.303 PEN	1 PEN = 0.7675 GEL
05 Dec 2024	1 GEL = 1.3171 PEN	1 PEN = 0.7592 GEL
06 Dec 2024	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
07 Dec 2024	1 GEL = 1.3267 PEN	1 PEN = 0.7538 GEL
08 Dec 2024	1 GEL = 1.3267 PEN	1 PEN = 0.7538 GEL
09 Dec 2024	1 GEL = 1.3233 PEN	1 PEN = 0.7557 GEL
10 Dec 2024	1 GEL = 1.3241 PEN	1 PEN = 0.7553 GEL
11 Dec 2024	1 GEL = 1.3245 PEN	1 PEN = 0.755 GEL
12 Dec 2024	1 GEL = 1.327 PEN	1 PEN = 0.7536 GEL
13 Dec 2024	1 GEL = 1.3294 PEN	1 PEN = 0.7522 GEL
14 Dec 2024	1 GEL = 1.3277 PEN	1 PEN = 0.7532 GEL
15 Dec 2024	1 GEL = 1.3277 PEN	1 PEN = 0.7532 GEL
16 Dec 2024	1 GEL = 1.3262 PEN	1 PEN = 0.7541 GEL
17 Dec 2024	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
18 Dec 2024	1 GEL = 1.3298 PEN	1 PEN = 0.752 GEL
19 Dec 2024	1 GEL = 1.3283 PEN	1 PEN = 0.7528 GEL
20 Dec 2024	1 GEL = 1.3249 PEN	1 PEN = 0.7548 GEL
21 Dec 2024	1 GEL = 1.3197 PEN	1 PEN = 0.7578 GEL
22 Dec 2024	1 GEL = 1.3197 PEN	1 PEN = 0.7578 GEL

GEL-PEN and PEN-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News