> GEL-PAB and PAB-GEL exchange rates - 2024

GEL-PAB and PAB-GEL exchange rates - 2024

GEL-PAB and PAB-GEL exchange rates

Check below the exchange rates for GEL-PAB and PAB-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.3681 PAB

1 PAB = 2.7164 GEL

1Y 2Y 3Y

GEL to PABPAB to GEL

Jan 2024

Date	GEL-PAB	PAB-GEL
01 Jan 2024	1 GEL = 0.3735 PAB	1 PAB = 2.6776 GEL
02 Jan 2024	1 GEL = 0.3726 PAB	1 PAB = 2.6842 GEL
03 Jan 2024	1 GEL = 0.3728 PAB	1 PAB = 2.6822 GEL
04 Jan 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6803 GEL
05 Jan 2024	1 GEL = 0.3724 PAB	1 PAB = 2.6851 GEL
06 Jan 2024	1 GEL = 0.3702 PAB	1 PAB = 2.7011 GEL
07 Jan 2024	1 GEL = 0.3702 PAB	1 PAB = 2.7011 GEL
08 Jan 2024	1 GEL = 0.3715 PAB	1 PAB = 2.6917 GEL
09 Jan 2024	1 GEL = 0.3723 PAB	1 PAB = 2.6859 GEL
10 Jan 2024	1 GEL = 0.3724 PAB	1 PAB = 2.6852 GEL
11 Jan 2024	1 GEL = 0.3725 PAB	1 PAB = 2.6845 GEL
12 Jan 2024	1 GEL = 0.3726 PAB	1 PAB = 2.6835 GEL
13 Jan 2024	1 GEL = 0.373 PAB	1 PAB = 2.6813 GEL
14 Jan 2024	1 GEL = 0.373 PAB	1 PAB = 2.6813 GEL
15 Jan 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6803 GEL
16 Jan 2024	1 GEL = 0.3736 PAB	1 PAB = 2.677 GEL
17 Jan 2024	1 GEL = 0.3735 PAB	1 PAB = 2.6776 GEL
18 Jan 2024	1 GEL = 0.374 PAB	1 PAB = 2.6738 GEL
19 Jan 2024	1 GEL = 0.3802 PAB	1 PAB = 2.6305 GEL
20 Jan 2024	1 GEL = 0.3757 PAB	1 PAB = 2.662 GEL
21 Jan 2024	1 GEL = 0.3757 PAB	1 PAB = 2.662 GEL
22 Jan 2024	1 GEL = 0.3765 PAB	1 PAB = 2.6558 GEL
23 Jan 2024	1 GEL = 0.3765 PAB	1 PAB = 2.6563 GEL
24 Jan 2024	1 GEL = 0.3766 PAB	1 PAB = 2.6554 GEL
25 Jan 2024	1 GEL = 0.3754 PAB	1 PAB = 2.6637 GEL
26 Jan 2024	1 GEL = 0.3739 PAB	1 PAB = 2.6747 GEL
27 Jan 2024	1 GEL = 0.3728 PAB	1 PAB = 2.6827 GEL
28 Jan 2024	1 GEL = 0.3728 PAB	1 PAB = 2.6827 GEL
29 Jan 2024	1 GEL = 0.3723 PAB	1 PAB = 2.6864 GEL
30 Jan 2024	1 GEL = 0.3724 PAB	1 PAB = 2.6852 GEL
31 Jan 2024	1 GEL = 0.3731 PAB	1 PAB = 2.68 GEL

Feb 2024

Date	GEL-PAB	PAB-GEL
01 Feb 2024	1 GEL = 0.3737 PAB	1 PAB = 2.6757 GEL
02 Feb 2024	1 GEL = 0.3753 PAB	1 PAB = 2.6643 GEL
03 Feb 2024	1 GEL = 0.3753 PAB	1 PAB = 2.6644 GEL
04 Feb 2024	1 GEL = 0.3753 PAB	1 PAB = 2.6644 GEL
05 Feb 2024	1 GEL = 0.3753 PAB	1 PAB = 2.6644 GEL
06 Feb 2024	1 GEL = 0.3755 PAB	1 PAB = 2.6632 GEL
07 Feb 2024	1 GEL = 0.376 PAB	1 PAB = 2.6594 GEL
08 Feb 2024	1 GEL = 0.3769 PAB	1 PAB = 2.6534 GEL
09 Feb 2024	1 GEL = 0.3767 PAB	1 PAB = 2.6549 GEL
10 Feb 2024	1 GEL = 0.377 PAB	1 PAB = 2.6525 GEL
11 Feb 2024	1 GEL = 0.377 PAB	1 PAB = 2.6525 GEL
12 Feb 2024	1 GEL = 0.3774 PAB	1 PAB = 2.6498 GEL
13 Feb 2024	1 GEL = 0.3774 PAB	1 PAB = 2.6497 GEL
14 Feb 2024	1 GEL = 0.3773 PAB	1 PAB = 2.6503 GEL
15 Feb 2024	1 GEL = 0.3765 PAB	1 PAB = 2.656 GEL
16 Feb 2024	1 GEL = 0.3782 PAB	1 PAB = 2.6441 GEL
17 Feb 2024	1 GEL = 0.3796 PAB	1 PAB = 2.6342 GEL
18 Feb 2024	1 GEL = 0.3795 PAB	1 PAB = 2.6349 GEL
19 Feb 2024	1 GEL = 0.3794 PAB	1 PAB = 2.6355 GEL
20 Feb 2024	1 GEL = 0.3795 PAB	1 PAB = 2.6347 GEL
21 Feb 2024	1 GEL = 0.3781 PAB	1 PAB = 2.6451 GEL
22 Feb 2024	1 GEL = 0.3782 PAB	1 PAB = 2.6439 GEL
23 Feb 2024	1 GEL = 0.3774 PAB	1 PAB = 2.6496 GEL
24 Feb 2024	1 GEL = 0.377 PAB	1 PAB = 2.6527 GEL
25 Feb 2024	1 GEL = 0.377 PAB	1 PAB = 2.6527 GEL
26 Feb 2024	1 GEL = 0.3773 PAB	1 PAB = 2.6507 GEL
27 Feb 2024	1 GEL = 0.3772 PAB	1 PAB = 2.6509 GEL
28 Feb 2024	1 GEL = 0.3759 PAB	1 PAB = 2.6603 GEL
29 Feb 2024	1 GEL = 0.3761 PAB	1 PAB = 2.659 GEL

Mar 2024

Date	GEL-PAB	PAB-GEL
01 Mar 2024	1 GEL = 0.3772 PAB	1 PAB = 2.651 GEL
02 Mar 2024	1 GEL = 0.3761 PAB	1 PAB = 2.6591 GEL
03 Mar 2024	1 GEL = 0.3761 PAB	1 PAB = 2.6591 GEL
04 Mar 2024	1 GEL = 0.3775 PAB	1 PAB = 2.649 GEL
05 Mar 2024	1 GEL = 0.3775 PAB	1 PAB = 2.6491 GEL
06 Mar 2024	1 GEL = 0.3772 PAB	1 PAB = 2.6508 GEL
07 Mar 2024	1 GEL = 0.3772 PAB	1 PAB = 2.6511 GEL
08 Mar 2024	1 GEL = 0.3768 PAB	1 PAB = 2.6541 GEL
09 Mar 2024	1 GEL = 0.3763 PAB	1 PAB = 2.6576 GEL
10 Mar 2024	1 GEL = 0.3763 PAB	1 PAB = 2.6576 GEL
11 Mar 2024	1 GEL = 0.3767 PAB	1 PAB = 2.6544 GEL
12 Mar 2024	1 GEL = 0.3766 PAB	1 PAB = 2.6556 GEL
13 Mar 2024	1 GEL = 0.3766 PAB	1 PAB = 2.6552 GEL
14 Mar 2024	1 GEL = 0.3775 PAB	1 PAB = 2.6493 GEL
15 Mar 2024	1 GEL = 0.3774 PAB	1 PAB = 2.6496 GEL
16 Mar 2024	1 GEL = 0.3768 PAB	1 PAB = 2.6542 GEL
17 Mar 2024	1 GEL = 0.3768 PAB	1 PAB = 2.6542 GEL
18 Mar 2024	1 GEL = 0.3766 PAB	1 PAB = 2.6552 GEL
19 Mar 2024	1 GEL = 0.3732 PAB	1 PAB = 2.6798 GEL
20 Mar 2024	1 GEL = 0.369 PAB	1 PAB = 2.7097 GEL
21 Mar 2024	1 GEL = 0.3689 PAB	1 PAB = 2.7105 GEL
22 Mar 2024	1 GEL = 0.3689 PAB	1 PAB = 2.711 GEL
23 Mar 2024	1 GEL = 0.3682 PAB	1 PAB = 2.716 GEL
24 Mar 2024	1 GEL = 0.3682 PAB	1 PAB = 2.716 GEL
25 Mar 2024	1 GEL = 0.3704 PAB	1 PAB = 2.6997 GEL
26 Mar 2024	1 GEL = 0.3703 PAB	1 PAB = 2.7007 GEL
27 Mar 2024	1 GEL = 0.3691 PAB	1 PAB = 2.7092 GEL
28 Mar 2024	1 GEL = 0.37 PAB	1 PAB = 2.7026 GEL
29 Mar 2024	1 GEL = 0.3704 PAB	1 PAB = 2.6996 GEL
30 Mar 2024	1 GEL = 0.3706 PAB	1 PAB = 2.6987 GEL
31 Mar 2024	1 GEL = 0.3706 PAB	1 PAB = 2.6987 GEL

Apr 2024

Date	GEL-PAB	PAB-GEL
01 Apr 2024	1 GEL = 0.3709 PAB	1 PAB = 2.6962 GEL
02 Apr 2024	1 GEL = 0.3711 PAB	1 PAB = 2.695 GEL
03 Apr 2024	1 GEL = 0.3729 PAB	1 PAB = 2.6817 GEL
04 Apr 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6804 GEL
05 Apr 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6801 GEL
06 Apr 2024	1 GEL = 0.3725 PAB	1 PAB = 2.6842 GEL
07 Apr 2024	1 GEL = 0.3725 PAB	1 PAB = 2.6842 GEL
08 Apr 2024	1 GEL = 0.3733 PAB	1 PAB = 2.6791 GEL
09 Apr 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6803 GEL
10 Apr 2024	1 GEL = 0.3735 PAB	1 PAB = 2.6775 GEL
11 Apr 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6804 GEL
12 Apr 2024	1 GEL = 0.3729 PAB	1 PAB = 2.6814 GEL
13 Apr 2024	1 GEL = 0.3743 PAB	1 PAB = 2.6717 GEL
14 Apr 2024	1 GEL = 0.3736 PAB	1 PAB = 2.6768 GEL
15 Apr 2024	1 GEL = 0.3743 PAB	1 PAB = 2.6713 GEL
16 Apr 2024	1 GEL = 0.3744 PAB	1 PAB = 2.6712 GEL
17 Apr 2024	1 GEL = 0.3757 PAB	1 PAB = 2.662 GEL
18 Apr 2024	1 GEL = 0.3759 PAB	1 PAB = 2.6603 GEL
19 Apr 2024	1 GEL = 0.376 PAB	1 PAB = 2.6599 GEL
20 Apr 2024	1 GEL = 0.3744 PAB	1 PAB = 2.6709 GEL
21 Apr 2024	1 GEL = 0.3744 PAB	1 PAB = 2.6709 GEL
22 Apr 2024	1 GEL = 0.3756 PAB	1 PAB = 2.6626 GEL
23 Apr 2024	1 GEL = 0.3734 PAB	1 PAB = 2.6782 GEL
24 Apr 2024	1 GEL = 0.3739 PAB	1 PAB = 2.6746 GEL
25 Apr 2024	1 GEL = 0.3725 PAB	1 PAB = 2.6847 GEL
26 Apr 2024	1 GEL = 0.3729 PAB	1 PAB = 2.6819 GEL
27 Apr 2024	1 GEL = 0.374 PAB	1 PAB = 2.6738 GEL
28 Apr 2024	1 GEL = 0.374 PAB	1 PAB = 2.6738 GEL
29 Apr 2024	1 GEL = 0.3731 PAB	1 PAB = 2.6805 GEL
30 Apr 2024	1 GEL = 0.3726 PAB	1 PAB = 2.684 GEL

May 2024

Date	GEL-PAB	PAB-GEL
01 May 2024	1 GEL = 0.3738 PAB	1 PAB = 2.6752 GEL
02 May 2024	1 GEL = 0.3739 PAB	1 PAB = 2.6742 GEL
03 May 2024	1 GEL = 0.3744 PAB	1 PAB = 2.6708 GEL
04 May 2024	1 GEL = 0.3734 PAB	1 PAB = 2.678 GEL
05 May 2024	1 GEL = 0.3734 PAB	1 PAB = 2.678 GEL
06 May 2024	1 GEL = 0.3745 PAB	1 PAB = 2.6699 GEL
07 May 2024	1 GEL = 0.376 PAB	1 PAB = 2.6598 GEL
08 May 2024	1 GEL = 0.3747 PAB	1 PAB = 2.6691 GEL
09 May 2024	1 GEL = 0.3739 PAB	1 PAB = 2.6745 GEL
10 May 2024	1 GEL = 0.3738 PAB	1 PAB = 2.675 GEL
11 May 2024	1 GEL = 0.3738 PAB	1 PAB = 2.6751 GEL
12 May 2024	1 GEL = 0.3735 PAB	1 PAB = 2.6774 GEL
13 May 2024	1 GEL = 0.3737 PAB	1 PAB = 2.6757 GEL
14 May 2024	1 GEL = 0.3738 PAB	1 PAB = 2.6753 GEL
15 May 2024	1 GEL = 0.3745 PAB	1 PAB = 2.6703 GEL
16 May 2024	1 GEL = 0.3773 PAB	1 PAB = 2.6501 GEL
17 May 2024	1 GEL = 0.3636 PAB	1 PAB = 2.7504 GEL
18 May 2024	1 GEL = 0.3617 PAB	1 PAB = 2.765 GEL
19 May 2024	1 GEL = 0.3617 PAB	1 PAB = 2.765 GEL
20 May 2024	1 GEL = 0.3639 PAB	1 PAB = 2.7478 GEL
21 May 2024	1 GEL = 0.3657 PAB	1 PAB = 2.7343 GEL
22 May 2024	1 GEL = 0.3665 PAB	1 PAB = 2.7286 GEL
23 May 2024	1 GEL = 0.3676 PAB	1 PAB = 2.7203 GEL
24 May 2024	1 GEL = 0.3671 PAB	1 PAB = 2.7238 GEL
25 May 2024	1 GEL = 0.3685 PAB	1 PAB = 2.7135 GEL
26 May 2024	1 GEL = 0.3685 PAB	1 PAB = 2.7135 GEL
27 May 2024	1 GEL = 0.3691 PAB	1 PAB = 2.7094 GEL
28 May 2024	1 GEL = 0.3686 PAB	1 PAB = 2.7126 GEL
29 May 2024	1 GEL = 0.3694 PAB	1 PAB = 2.707 GEL
30 May 2024	1 GEL = 0.3578 PAB	1 PAB = 2.795 GEL
31 May 2024	1 GEL = 0.3583 PAB	1 PAB = 2.7909 GEL

Jun 2024

Date	GEL-PAB	PAB-GEL
01 Jun 2024	1 GEL = 0.3581 PAB	1 PAB = 2.7923 GEL
02 Jun 2024	1 GEL = 0.3581 PAB	1 PAB = 2.7923 GEL
03 Jun 2024	1 GEL = 0.3582 PAB	1 PAB = 2.7915 GEL
04 Jun 2024	1 GEL = 0.3597 PAB	1 PAB = 2.7801 GEL
05 Jun 2024	1 GEL = 0.3592 PAB	1 PAB = 2.7836 GEL
06 Jun 2024	1 GEL = 0.3592 PAB	1 PAB = 2.7837 GEL
07 Jun 2024	1 GEL = 0.3573 PAB	1 PAB = 2.7989 GEL
08 Jun 2024	1 GEL = 0.3563 PAB	1 PAB = 2.8065 GEL
09 Jun 2024	1 GEL = 0.3563 PAB	1 PAB = 2.8065 GEL
10 Jun 2024	1 GEL = 0.3537 PAB	1 PAB = 2.8269 GEL
11 Jun 2024	1 GEL = 0.3495 PAB	1 PAB = 2.8609 GEL
12 Jun 2024	1 GEL = 0.3497 PAB	1 PAB = 2.8599 GEL
13 Jun 2024	1 GEL = 0.3496 PAB	1 PAB = 2.8606 GEL
14 Jun 2024	1 GEL = 0.349 PAB	1 PAB = 2.8657 GEL
15 Jun 2024	1 GEL = 0.3476 PAB	1 PAB = 2.8772 GEL
16 Jun 2024	1 GEL = 0.3476 PAB	1 PAB = 2.8772 GEL
17 Jun 2024	1 GEL = 0.3484 PAB	1 PAB = 2.8703 GEL
18 Jun 2024	1 GEL = 0.3491 PAB	1 PAB = 2.8645 GEL
19 Jun 2024	1 GEL = 0.3522 PAB	1 PAB = 2.8395 GEL
20 Jun 2024	1 GEL = 0.3521 PAB	1 PAB = 2.84 GEL
21 Jun 2024	1 GEL = 0.3609 PAB	1 PAB = 2.771 GEL
22 Jun 2024	1 GEL = 0.3558 PAB	1 PAB = 2.8109 GEL
23 Jun 2024	1 GEL = 0.3558 PAB	1 PAB = 2.8109 GEL
24 Jun 2024	1 GEL = 0.3565 PAB	1 PAB = 2.8049 GEL
25 Jun 2024	1 GEL = 0.3567 PAB	1 PAB = 2.8037 GEL
26 Jun 2024	1 GEL = 0.3559 PAB	1 PAB = 2.8097 GEL
27 Jun 2024	1 GEL = 0.356 PAB	1 PAB = 2.8088 GEL
28 Jun 2024	1 GEL = 0.3567 PAB	1 PAB = 2.8033 GEL
29 Jun 2024	1 GEL = 0.3567 PAB	1 PAB = 2.8035 GEL
30 Jun 2024	1 GEL = 0.3563 PAB	1 PAB = 2.8063 GEL

Jul 2024

Date	GEL-PAB	PAB-GEL
01 Jul 2024	1 GEL = 0.3574 PAB	1 PAB = 2.7977 GEL
02 Jul 2024	1 GEL = 0.3574 PAB	1 PAB = 2.7977 GEL
03 Jul 2024	1 GEL = 0.3571 PAB	1 PAB = 2.8005 GEL
04 Jul 2024	1 GEL = 0.3585 PAB	1 PAB = 2.7892 GEL
05 Jul 2024	1 GEL = 0.3584 PAB	1 PAB = 2.79 GEL
06 Jul 2024	1 GEL = 0.3607 PAB	1 PAB = 2.7721 GEL
07 Jul 2024	1 GEL = 0.3607 PAB	1 PAB = 2.7721 GEL
08 Jul 2024	1 GEL = 0.3617 PAB	1 PAB = 2.7651 GEL
09 Jul 2024	1 GEL = 0.3651 PAB	1 PAB = 2.739 GEL
10 Jul 2024	1 GEL = 0.3649 PAB	1 PAB = 2.7404 GEL
11 Jul 2024	1 GEL = 0.3642 PAB	1 PAB = 2.7456 GEL
12 Jul 2024	1 GEL = 0.3663 PAB	1 PAB = 2.7301 GEL
13 Jul 2024	1 GEL = 0.3662 PAB	1 PAB = 2.7308 GEL
14 Jul 2024	1 GEL = 0.3652 PAB	1 PAB = 2.7383 GEL
15 Jul 2024	1 GEL = 0.3662 PAB	1 PAB = 2.7308 GEL
16 Jul 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7143 GEL
17 Jul 2024	1 GEL = 0.3682 PAB	1 PAB = 2.7157 GEL
18 Jul 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7145 GEL
19 Jul 2024	1 GEL = 0.3682 PAB	1 PAB = 2.716 GEL
20 Jul 2024	1 GEL = 0.3681 PAB	1 PAB = 2.7169 GEL
21 Jul 2024	1 GEL = 0.3681 PAB	1 PAB = 2.7169 GEL
22 Jul 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7142 GEL
23 Jul 2024	1 GEL = 0.3681 PAB	1 PAB = 2.7165 GEL
24 Jul 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7142 GEL
25 Jul 2024	1 GEL = 0.3671 PAB	1 PAB = 2.7244 GEL
26 Jul 2024	1 GEL = 0.3698 PAB	1 PAB = 2.7041 GEL
27 Jul 2024	1 GEL = 0.3693 PAB	1 PAB = 2.708 GEL
28 Jul 2024	1 GEL = 0.3693 PAB	1 PAB = 2.708 GEL
29 Jul 2024	1 GEL = 0.3705 PAB	1 PAB = 2.6991 GEL
30 Jul 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7141 GEL
31 Jul 2024	1 GEL = 0.3682 PAB	1 PAB = 2.7159 GEL

Aug 2024

Date	GEL-PAB	PAB-GEL
01 Aug 2024	1 GEL = 0.368 PAB	1 PAB = 2.7175 GEL
02 Aug 2024	1 GEL = 0.3688 PAB	1 PAB = 2.7118 GEL
03 Aug 2024	1 GEL = 0.3663 PAB	1 PAB = 2.7297 GEL
04 Aug 2024	1 GEL = 0.3663 PAB	1 PAB = 2.7297 GEL
05 Aug 2024	1 GEL = 0.3695 PAB	1 PAB = 2.7066 GEL
06 Aug 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6943 GEL
07 Aug 2024	1 GEL = 0.3696 PAB	1 PAB = 2.7055 GEL
08 Aug 2024	1 GEL = 0.3696 PAB	1 PAB = 2.7054 GEL
09 Aug 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6943 GEL
10 Aug 2024	1 GEL = 0.3718 PAB	1 PAB = 2.6897 GEL
11 Aug 2024	1 GEL = 0.3718 PAB	1 PAB = 2.6897 GEL
12 Aug 2024	1 GEL = 0.3719 PAB	1 PAB = 2.6891 GEL
13 Aug 2024	1 GEL = 0.3732 PAB	1 PAB = 2.6797 GEL
14 Aug 2024	1 GEL = 0.3711 PAB	1 PAB = 2.695 GEL
15 Aug 2024	1 GEL = 0.3717 PAB	1 PAB = 2.6901 GEL
16 Aug 2024	1 GEL = 0.3718 PAB	1 PAB = 2.6893 GEL
17 Aug 2024	1 GEL = 0.371 PAB	1 PAB = 2.6952 GEL
18 Aug 2024	1 GEL = 0.371 PAB	1 PAB = 2.6952 GEL
19 Aug 2024	1 GEL = 0.3725 PAB	1 PAB = 2.6848 GEL
20 Aug 2024	1 GEL = 0.3716 PAB	1 PAB = 2.6909 GEL
21 Aug 2024	1 GEL = 0.3699 PAB	1 PAB = 2.7036 GEL
22 Aug 2024	1 GEL = 0.3699 PAB	1 PAB = 2.7031 GEL
23 Aug 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6939 GEL
24 Aug 2024	1 GEL = 0.3681 PAB	1 PAB = 2.7165 GEL
25 Aug 2024	1 GEL = 0.3681 PAB	1 PAB = 2.7165 GEL
26 Aug 2024	1 GEL = 0.3711 PAB	1 PAB = 2.6946 GEL
27 Aug 2024	1 GEL = 0.3704 PAB	1 PAB = 2.6996 GEL
28 Aug 2024	1 GEL = 0.3709 PAB	1 PAB = 2.6959 GEL
29 Aug 2024	1 GEL = 0.3711 PAB	1 PAB = 2.6948 GEL
30 Aug 2024	1 GEL = 0.3711 PAB	1 PAB = 2.6949 GEL
31 Aug 2024	1 GEL = 0.3717 PAB	1 PAB = 2.6903 GEL

Sep 2024

Date	GEL-PAB	PAB-GEL
01 Sep 2024	1 GEL = 0.3722 PAB	1 PAB = 2.6864 GEL
02 Sep 2024	1 GEL = 0.3717 PAB	1 PAB = 2.6903 GEL
03 Sep 2024	1 GEL = 0.3716 PAB	1 PAB = 2.6908 GEL
04 Sep 2024	1 GEL = 0.3719 PAB	1 PAB = 2.6887 GEL
05 Sep 2024	1 GEL = 0.3709 PAB	1 PAB = 2.6961 GEL
06 Sep 2024	1 GEL = 0.3718 PAB	1 PAB = 2.6899 GEL
07 Sep 2024	1 GEL = 0.3721 PAB	1 PAB = 2.6874 GEL
08 Sep 2024	1 GEL = 0.3721 PAB	1 PAB = 2.6874 GEL
09 Sep 2024	1 GEL = 0.3716 PAB	1 PAB = 2.6907 GEL
10 Sep 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6939 GEL
11 Sep 2024	1 GEL = 0.371 PAB	1 PAB = 2.6957 GEL
12 Sep 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6939 GEL
13 Sep 2024	1 GEL = 0.3706 PAB	1 PAB = 2.6985 GEL
14 Sep 2024	1 GEL = 0.37 PAB	1 PAB = 2.703 GEL
15 Sep 2024	1 GEL = 0.37 PAB	1 PAB = 2.703 GEL
16 Sep 2024	1 GEL = 0.3671 PAB	1 PAB = 2.7237 GEL
17 Sep 2024	1 GEL = 0.3712 PAB	1 PAB = 2.6943 GEL
18 Sep 2024	1 GEL = 0.3706 PAB	1 PAB = 2.6982 GEL
19 Sep 2024	1 GEL = 0.3733 PAB	1 PAB = 2.6785 GEL
20 Sep 2024	1 GEL = 0.3664 PAB	1 PAB = 2.7295 GEL
21 Sep 2024	1 GEL = 0.3657 PAB	1 PAB = 2.7347 GEL
22 Sep 2024	1 GEL = 0.3657 PAB	1 PAB = 2.7347 GEL
23 Sep 2024	1 GEL = 0.366 PAB	1 PAB = 2.7321 GEL
24 Sep 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7141 GEL
25 Sep 2024	1 GEL = 0.367 PAB	1 PAB = 2.7248 GEL
26 Sep 2024	1 GEL = 0.367 PAB	1 PAB = 2.7246 GEL
27 Sep 2024	1 GEL = 0.3669 PAB	1 PAB = 2.7255 GEL
28 Sep 2024	1 GEL = 0.3675 PAB	1 PAB = 2.7208 GEL
29 Sep 2024	1 GEL = 0.3675 PAB	1 PAB = 2.7208 GEL
30 Sep 2024	1 GEL = 0.3676 PAB	1 PAB = 2.7204 GEL

Oct 2024

Date	GEL-PAB	PAB-GEL
01 Oct 2024	1 GEL = 0.3653 PAB	1 PAB = 2.7374 GEL
02 Oct 2024	1 GEL = 0.3668 PAB	1 PAB = 2.7261 GEL
03 Oct 2024	1 GEL = 0.3658 PAB	1 PAB = 2.7339 GEL
04 Oct 2024	1 GEL = 0.3662 PAB	1 PAB = 2.7305 GEL
05 Oct 2024	1 GEL = 0.3664 PAB	1 PAB = 2.7291 GEL
06 Oct 2024	1 GEL = 0.3664 PAB	1 PAB = 2.7291 GEL
07 Oct 2024	1 GEL = 0.3647 PAB	1 PAB = 2.7417 GEL
08 Oct 2024	1 GEL = 0.3644 PAB	1 PAB = 2.7443 GEL
09 Oct 2024	1 GEL = 0.3677 PAB	1 PAB = 2.7196 GEL
10 Oct 2024	1 GEL = 0.3678 PAB	1 PAB = 2.7187 GEL
11 Oct 2024	1 GEL = 0.3672 PAB	1 PAB = 2.7233 GEL
12 Oct 2024	1 GEL = 0.3679 PAB	1 PAB = 2.7184 GEL
13 Oct 2024	1 GEL = 0.3683 PAB	1 PAB = 2.715 GEL
14 Oct 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7143 GEL
15 Oct 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7143 GEL
16 Oct 2024	1 GEL = 0.3669 PAB	1 PAB = 2.7254 GEL
17 Oct 2024	1 GEL = 0.3675 PAB	1 PAB = 2.721 GEL
18 Oct 2024	1 GEL = 0.3676 PAB	1 PAB = 2.7201 GEL
19 Oct 2024	1 GEL = 0.3665 PAB	1 PAB = 2.7283 GEL
20 Oct 2024	1 GEL = 0.3665 PAB	1 PAB = 2.7283 GEL
21 Oct 2024	1 GEL = 0.3676 PAB	1 PAB = 2.7203 GEL
22 Oct 2024	1 GEL = 0.3677 PAB	1 PAB = 2.7196 GEL
23 Oct 2024	1 GEL = 0.3649 PAB	1 PAB = 2.7406 GEL
24 Oct 2024	1 GEL = 0.365 PAB	1 PAB = 2.7401 GEL
25 Oct 2024	1 GEL = 0.3676 PAB	1 PAB = 2.72 GEL
26 Oct 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7147 GEL
27 Oct 2024	1 GEL = 0.3684 PAB	1 PAB = 2.7147 GEL
28 Oct 2024	1 GEL = 0.3675 PAB	1 PAB = 2.721 GEL
29 Oct 2024	1 GEL = 0.3677 PAB	1 PAB = 2.7194 GEL
30 Oct 2024	1 GEL = 0.3666 PAB	1 PAB = 2.7276 GEL
31 Oct 2024	1 GEL = 0.3641 PAB	1 PAB = 2.7463 GEL

Nov 2024

Date	GEL-PAB	PAB-GEL
01 Nov 2024	1 GEL = 0.3644 PAB	1 PAB = 2.7442 GEL
02 Nov 2024	1 GEL = 0.3657 PAB	1 PAB = 2.7343 GEL
03 Nov 2024	1 GEL = 0.3652 PAB	1 PAB = 2.7382 GEL
04 Nov 2024	1 GEL = 0.3659 PAB	1 PAB = 2.7331 GEL
05 Nov 2024	1 GEL = 0.3657 PAB	1 PAB = 2.7345 GEL
06 Nov 2024	1 GEL = 0.3683 PAB	1 PAB = 2.7152 GEL
07 Nov 2024	1 GEL = 0.3669 PAB	1 PAB = 2.7258 GEL
08 Nov 2024	1 GEL = 0.3672 PAB	1 PAB = 2.7235 GEL
09 Nov 2024	1 GEL = 0.3697 PAB	1 PAB = 2.7051 GEL
10 Nov 2024	1 GEL = 0.3697 PAB	1 PAB = 2.7051 GEL
11 Nov 2024	1 GEL = 0.3677 PAB	1 PAB = 2.7195 GEL
12 Nov 2024	1 GEL = 0.3679 PAB	1 PAB = 2.7183 GEL
13 Nov 2024	1 GEL = 0.3653 PAB	1 PAB = 2.7377 GEL
14 Nov 2024	1 GEL = 0.3663 PAB	1 PAB = 2.7301 GEL
15 Nov 2024	1 GEL = 0.3672 PAB	1 PAB = 2.7233 GEL
16 Nov 2024	1 GEL = 0.3667 PAB	1 PAB = 2.7269 GEL
17 Nov 2024	1 GEL = 0.3667 PAB	1 PAB = 2.7269 GEL
18 Nov 2024	1 GEL = 0.3658 PAB	1 PAB = 2.7336 GEL
19 Nov 2024	1 GEL = 0.367 PAB	1 PAB = 2.7247 GEL
20 Nov 2024	1 GEL = 0.3643 PAB	1 PAB = 2.7449 GEL
21 Nov 2024	1 GEL = 0.365 PAB	1 PAB = 2.74 GEL
22 Nov 2024	1 GEL = 0.3673 PAB	1 PAB = 2.7228 GEL
23 Nov 2024	1 GEL = 0.3648 PAB	1 PAB = 2.741 GEL
24 Nov 2024	1 GEL = 0.3648 PAB	1 PAB = 2.741 GEL
25 Nov 2024	1 GEL = 0.365 PAB	1 PAB = 2.7394 GEL
26 Nov 2024	1 GEL = 0.3652 PAB	1 PAB = 2.7381 GEL
27 Nov 2024	1 GEL = 0.3665 PAB	1 PAB = 2.7283 GEL
28 Nov 2024	1 GEL = 0.3656 PAB	1 PAB = 2.7354 GEL
29 Nov 2024	1 GEL = 0.3659 PAB	1 PAB = 2.7332 GEL
30 Nov 2024	1 GEL = 0.3546 PAB	1 PAB = 2.8202 GEL

Dec 2024

Date	GEL-PAB	PAB-GEL
01 Dec 2024	1 GEL = 0.3546 PAB	1 PAB = 2.8202 GEL
02 Dec 2024	1 GEL = 0.3551 PAB	1 PAB = 2.8163 GEL
03 Dec 2024	1 GEL = 0.3517 PAB	1 PAB = 2.8431 GEL
04 Dec 2024	1 GEL = 0.3487 PAB	1 PAB = 2.8681 GEL
05 Dec 2024	1 GEL = 0.3523 PAB	1 PAB = 2.8382 GEL
06 Dec 2024	1 GEL = 0.356 PAB	1 PAB = 2.8093 GEL
07 Dec 2024	1 GEL = 0.3562 PAB	1 PAB = 2.8071 GEL
08 Dec 2024	1 GEL = 0.3562 PAB	1 PAB = 2.8071 GEL
09 Dec 2024	1 GEL = 0.3561 PAB	1 PAB = 2.8085 GEL
10 Dec 2024	1 GEL = 0.356 PAB	1 PAB = 2.8089 GEL
11 Dec 2024	1 GEL = 0.357 PAB	1 PAB = 2.8014 GEL
12 Dec 2024	1 GEL = 0.3561 PAB	1 PAB = 2.8084 GEL
13 Dec 2024	1 GEL = 0.3556 PAB	1 PAB = 2.8118 GEL
14 Dec 2024	1 GEL = 0.3552 PAB	1 PAB = 2.8153 GEL
15 Dec 2024	1 GEL = 0.3552 PAB	1 PAB = 2.8153 GEL
16 Dec 2024	1 GEL = 0.3557 PAB	1 PAB = 2.8114 GEL
17 Dec 2024	1 GEL = 0.3559 PAB	1 PAB = 2.8095 GEL
18 Dec 2024	1 GEL = 0.3559 PAB	1 PAB = 2.8094 GEL
19 Dec 2024	1 GEL = 0.3559 PAB	1 PAB = 2.8097 GEL
20 Dec 2024	1 GEL = 0.3558 PAB	1 PAB = 2.8105 GEL
21 Dec 2024	1 GEL = 0.3544 PAB	1 PAB = 2.8216 GEL
22 Dec 2024	1 GEL = 0.3544 PAB	1 PAB = 2.8216 GEL

GEL-PAB and PAB-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News