> GEL-NZD and NZD-GEL exchange rates - 2024

GEL-NZD and NZD-GEL exchange rates - 2024

GEL-NZD and NZD-GEL exchange rates

Check below the exchange rates for GEL-NZD and NZD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.6078 NZD

1 NZD = 1.6453 GEL

1Y 2Y 3Y

GEL to NZDNZD to GEL

Jan 2024

Date	GEL-NZD	NZD-GEL
01 Jan 2024	1 GEL = 0.5893 NZD	1 NZD = 1.6969 GEL
02 Jan 2024	1 GEL = 0.594 NZD	1 NZD = 1.6836 GEL
03 Jan 2024	1 GEL = 0.5985 NZD	1 NZD = 1.6709 GEL
04 Jan 2024	1 GEL = 0.5973 NZD	1 NZD = 1.6743 GEL
05 Jan 2024	1 GEL = 0.599 NZD	1 NZD = 1.6694 GEL
06 Jan 2024	1 GEL = 0.5957 NZD	1 NZD = 1.6788 GEL
07 Jan 2024	1 GEL = 0.5957 NZD	1 NZD = 1.6788 GEL
08 Jan 2024	1 GEL = 0.598 NZD	1 NZD = 1.6723 GEL
09 Jan 2024	1 GEL = 0.5964 NZD	1 NZD = 1.6767 GEL
10 Jan 2024	1 GEL = 0.5976 NZD	1 NZD = 1.6735 GEL
11 Jan 2024	1 GEL = 0.5959 NZD	1 NZD = 1.6782 GEL
12 Jan 2024	1 GEL = 0.5976 NZD	1 NZD = 1.6733 GEL
13 Jan 2024	1 GEL = 0.5984 NZD	1 NZD = 1.671 GEL
14 Jan 2024	1 GEL = 0.5984 NZD	1 NZD = 1.671 GEL
15 Jan 2024	1 GEL = 0.6033 NZD	1 NZD = 1.6574 GEL
16 Jan 2024	1 GEL = 0.6068 NZD	1 NZD = 1.6479 GEL
17 Jan 2024	1 GEL = 0.6105 NZD	1 NZD = 1.6381 GEL
18 Jan 2024	1 GEL = 0.6123 NZD	1 NZD = 1.6331 GEL
19 Jan 2024	1 GEL = 0.621 NZD	1 NZD = 1.6102 GEL
20 Jan 2024	1 GEL = 0.6148 NZD	1 NZD = 1.6265 GEL
21 Jan 2024	1 GEL = 0.6148 NZD	1 NZD = 1.6265 GEL
22 Jan 2024	1 GEL = 0.6158 NZD	1 NZD = 1.6238 GEL
23 Jan 2024	1 GEL = 0.6183 NZD	1 NZD = 1.6174 GEL
24 Jan 2024	1 GEL = 0.6143 NZD	1 NZD = 1.6279 GEL
25 Jan 2024	1 GEL = 0.6133 NZD	1 NZD = 1.6307 GEL
26 Jan 2024	1 GEL = 0.6118 NZD	1 NZD = 1.6345 GEL
27 Jan 2024	1 GEL = 0.6121 NZD	1 NZD = 1.6338 GEL
28 Jan 2024	1 GEL = 0.6121 NZD	1 NZD = 1.6338 GEL
29 Jan 2024	1 GEL = 0.6091 NZD	1 NZD = 1.6418 GEL
30 Jan 2024	1 GEL = 0.6088 NZD	1 NZD = 1.6425 GEL
31 Jan 2024	1 GEL = 0.6093 NZD	1 NZD = 1.6413 GEL

Feb 2024

Date	GEL-NZD	NZD-GEL
01 Feb 2024	1 GEL = 0.6139 NZD	1 NZD = 1.6289 GEL
02 Feb 2024	1 GEL = 0.6092 NZD	1 NZD = 1.6414 GEL
03 Feb 2024	1 GEL = 0.6189 NZD	1 NZD = 1.6158 GEL
04 Feb 2024	1 GEL = 0.6189 NZD	1 NZD = 1.6158 GEL
05 Feb 2024	1 GEL = 0.6198 NZD	1 NZD = 1.6135 GEL
06 Feb 2024	1 GEL = 0.6189 NZD	1 NZD = 1.6157 GEL
07 Feb 2024	1 GEL = 0.6149 NZD	1 NZD = 1.6264 GEL
08 Feb 2024	1 GEL = 0.6184 NZD	1 NZD = 1.6171 GEL
09 Feb 2024	1 GEL = 0.6139 NZD	1 NZD = 1.629 GEL
10 Feb 2024	1 GEL = 0.6096 NZD	1 NZD = 1.6405 GEL
11 Feb 2024	1 GEL = 0.6096 NZD	1 NZD = 1.6405 GEL
12 Feb 2024	1 GEL = 0.6154 NZD	1 NZD = 1.625 GEL
13 Feb 2024	1 GEL = 0.6166 NZD	1 NZD = 1.6218 GEL
14 Feb 2024	1 GEL = 0.6199 NZD	1 NZD = 1.6132 GEL
15 Feb 2024	1 GEL = 0.6177 NZD	1 NZD = 1.619 GEL
16 Feb 2024	1 GEL = 0.6195 NZD	1 NZD = 1.6143 GEL
17 Feb 2024	1 GEL = 0.6193 NZD	1 NZD = 1.6148 GEL
18 Feb 2024	1 GEL = 0.6193 NZD	1 NZD = 1.6148 GEL
19 Feb 2024	1 GEL = 0.6176 NZD	1 NZD = 1.6192 GEL
20 Feb 2024	1 GEL = 0.6143 NZD	1 NZD = 1.6278 GEL
21 Feb 2024	1 GEL = 0.6114 NZD	1 NZD = 1.6357 GEL
22 Feb 2024	1 GEL = 0.6103 NZD	1 NZD = 1.6386 GEL
23 Feb 2024	1 GEL = 0.6077 NZD	1 NZD = 1.6454 GEL
24 Feb 2024	1 GEL = 0.6088 NZD	1 NZD = 1.6424 GEL
25 Feb 2024	1 GEL = 0.6088 NZD	1 NZD = 1.6424 GEL
26 Feb 2024	1 GEL = 0.6107 NZD	1 NZD = 1.6375 GEL
27 Feb 2024	1 GEL = 0.6119 NZD	1 NZD = 1.6344 GEL
28 Feb 2024	1 GEL = 0.6165 NZD	1 NZD = 1.622 GEL
29 Feb 2024	1 GEL = 0.6184 NZD	1 NZD = 1.6171 GEL

Mar 2024

Date	GEL-NZD	NZD-GEL
01 Mar 2024	1 GEL = 0.62 NZD	1 NZD = 1.613 GEL
02 Mar 2024	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
03 Mar 2024	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
04 Mar 2024	1 GEL = 0.6191 NZD	1 NZD = 1.6153 GEL
05 Mar 2024	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
06 Mar 2024	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
07 Mar 2024	1 GEL = 0.6126 NZD	1 NZD = 1.6324 GEL
08 Mar 2024	1 GEL = 0.6089 NZD	1 NZD = 1.6422 GEL
09 Mar 2024	1 GEL = 0.6099 NZD	1 NZD = 1.6395 GEL
10 Mar 2024	1 GEL = 0.6099 NZD	1 NZD = 1.6395 GEL
11 Mar 2024	1 GEL = 0.6102 NZD	1 NZD = 1.6388 GEL
12 Mar 2024	1 GEL = 0.6124 NZD	1 NZD = 1.6328 GEL
13 Mar 2024	1 GEL = 0.6118 NZD	1 NZD = 1.6345 GEL
14 Mar 2024	1 GEL = 0.6131 NZD	1 NZD = 1.6311 GEL
15 Mar 2024	1 GEL = 0.6186 NZD	1 NZD = 1.6165 GEL
16 Mar 2024	1 GEL = 0.619 NZD	1 NZD = 1.6156 GEL
17 Mar 2024	1 GEL = 0.619 NZD	1 NZD = 1.6156 GEL
18 Mar 2024	1 GEL = 0.6184 NZD	1 NZD = 1.617 GEL
19 Mar 2024	1 GEL = 0.6169 NZD	1 NZD = 1.6211 GEL
20 Mar 2024	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
21 Mar 2024	1 GEL = 0.6079 NZD	1 NZD = 1.645 GEL
22 Mar 2024	1 GEL = 0.6145 NZD	1 NZD = 1.6274 GEL
23 Mar 2024	1 GEL = 0.6168 NZD	1 NZD = 1.6212 GEL
24 Mar 2024	1 GEL = 0.6168 NZD	1 NZD = 1.6212 GEL
25 Mar 2024	1 GEL = 0.6167 NZD	1 NZD = 1.6215 GEL
26 Mar 2024	1 GEL = 0.6149 NZD	1 NZD = 1.6264 GEL
27 Mar 2024	1 GEL = 0.6155 NZD	1 NZD = 1.6247 GEL
28 Mar 2024	1 GEL = 0.6196 NZD	1 NZD = 1.6141 GEL
29 Mar 2024	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
30 Mar 2024	1 GEL = 0.6218 NZD	1 NZD = 1.6081 GEL
31 Mar 2024	1 GEL = 0.6209 NZD	1 NZD = 1.6107 GEL

Apr 2024

Date	GEL-NZD	NZD-GEL
01 Apr 2024	1 GEL = 0.6215 NZD	1 NZD = 1.6091 GEL
02 Apr 2024	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
03 Apr 2024	1 GEL = 0.6247 NZD	1 NZD = 1.6007 GEL
04 Apr 2024	1 GEL = 0.6188 NZD	1 NZD = 1.6161 GEL
05 Apr 2024	1 GEL = 0.6195 NZD	1 NZD = 1.6142 GEL
06 Apr 2024	1 GEL = 0.6202 NZD	1 NZD = 1.6123 GEL
07 Apr 2024	1 GEL = 0.6202 NZD	1 NZD = 1.6123 GEL
08 Apr 2024	1 GEL = 0.6198 NZD	1 NZD = 1.6134 GEL
09 Apr 2024	1 GEL = 0.6159 NZD	1 NZD = 1.6237 GEL
10 Apr 2024	1 GEL = 0.6139 NZD	1 NZD = 1.6288 GEL
11 Apr 2024	1 GEL = 0.6231 NZD	1 NZD = 1.6048 GEL
12 Apr 2024	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
13 Apr 2024	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
14 Apr 2024	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
15 Apr 2024	1 GEL = 0.6304 NZD	1 NZD = 1.5863 GEL
16 Apr 2024	1 GEL = 0.636 NZD	1 NZD = 1.5724 GEL
17 Apr 2024	1 GEL = 0.6366 NZD	1 NZD = 1.5707 GEL
18 Apr 2024	1 GEL = 0.6344 NZD	1 NZD = 1.5764 GEL
19 Apr 2024	1 GEL = 0.6386 NZD	1 NZD = 1.566 GEL
20 Apr 2024	1 GEL = 0.6373 NZD	1 NZD = 1.5692 GEL
21 Apr 2024	1 GEL = 0.6373 NZD	1 NZD = 1.5692 GEL
22 Apr 2024	1 GEL = 0.6352 NZD	1 NZD = 1.5743 GEL
23 Apr 2024	1 GEL = 0.6322 NZD	1 NZD = 1.5817 GEL
24 Apr 2024	1 GEL = 0.6305 NZD	1 NZD = 1.586 GEL
25 Apr 2024	1 GEL = 0.6251 NZD	1 NZD = 1.5998 GEL
26 Apr 2024	1 GEL = 0.6271 NZD	1 NZD = 1.5947 GEL
27 Apr 2024	1 GEL = 0.6281 NZD	1 NZD = 1.592 GEL
28 Apr 2024	1 GEL = 0.6281 NZD	1 NZD = 1.592 GEL
29 Apr 2024	1 GEL = 0.6242 NZD	1 NZD = 1.6021 GEL
30 Apr 2024	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL

May 2024

Date	GEL-NZD	NZD-GEL
01 May 2024	1 GEL = 0.6339 NZD	1 NZD = 1.5774 GEL
02 May 2024	1 GEL = 0.6304 NZD	1 NZD = 1.5863 GEL
03 May 2024	1 GEL = 0.6257 NZD	1 NZD = 1.5982 GEL
04 May 2024	1 GEL = 0.623 NZD	1 NZD = 1.605 GEL
05 May 2024	1 GEL = 0.623 NZD	1 NZD = 1.605 GEL
06 May 2024	1 GEL = 0.6218 NZD	1 NZD = 1.6082 GEL
07 May 2024	1 GEL = 0.6255 NZD	1 NZD = 1.5987 GEL
08 May 2024	1 GEL = 0.6259 NZD	1 NZD = 1.5978 GEL
09 May 2024	1 GEL = 0.6227 NZD	1 NZD = 1.6058 GEL
10 May 2024	1 GEL = 0.6214 NZD	1 NZD = 1.6092 GEL
11 May 2024	1 GEL = 0.6209 NZD	1 NZD = 1.6105 GEL
12 May 2024	1 GEL = 0.6209 NZD	1 NZD = 1.6105 GEL
13 May 2024	1 GEL = 0.6206 NZD	1 NZD = 1.6113 GEL
14 May 2024	1 GEL = 0.621 NZD	1 NZD = 1.6104 GEL
15 May 2024	1 GEL = 0.6177 NZD	1 NZD = 1.6188 GEL
16 May 2024	1 GEL = 0.6179 NZD	1 NZD = 1.6184 GEL
17 May 2024	1 GEL = 0.5955 NZD	1 NZD = 1.6794 GEL
18 May 2024	1 GEL = 0.5928 NZD	1 NZD = 1.687 GEL
19 May 2024	1 GEL = 0.5928 NZD	1 NZD = 1.687 GEL
20 May 2024	1 GEL = 0.5953 NZD	1 NZD = 1.6799 GEL
21 May 2024	1 GEL = 0.5993 NZD	1 NZD = 1.6686 GEL
22 May 2024	1 GEL = 0.5996 NZD	1 NZD = 1.6677 GEL
23 May 2024	1 GEL = 0.5997 NZD	1 NZD = 1.6674 GEL
24 May 2024	1 GEL = 0.6007 NZD	1 NZD = 1.6648 GEL
25 May 2024	1 GEL = 0.6026 NZD	1 NZD = 1.6596 GEL
26 May 2024	1 GEL = 0.6027 NZD	1 NZD = 1.6592 GEL
27 May 2024	1 GEL = 0.6012 NZD	1 NZD = 1.6634 GEL
28 May 2024	1 GEL = 0.5983 NZD	1 NZD = 1.6714 GEL
29 May 2024	1 GEL = 0.6022 NZD	1 NZD = 1.6606 GEL
30 May 2024	1 GEL = 0.586 NZD	1 NZD = 1.7066 GEL
31 May 2024	1 GEL = 0.5846 NZD	1 NZD = 1.7106 GEL

Jun 2024

Date	GEL-NZD	NZD-GEL
01 Jun 2024	1 GEL = 0.5821 NZD	1 NZD = 1.7179 GEL
02 Jun 2024	1 GEL = 0.5821 NZD	1 NZD = 1.7179 GEL
03 Jun 2024	1 GEL = 0.5824 NZD	1 NZD = 1.7171 GEL
04 Jun 2024	1 GEL = 0.5832 NZD	1 NZD = 1.7148 GEL
05 Jun 2024	1 GEL = 0.5805 NZD	1 NZD = 1.7226 GEL
06 Jun 2024	1 GEL = 0.581 NZD	1 NZD = 1.7213 GEL
07 Jun 2024	1 GEL = 0.577 NZD	1 NZD = 1.733 GEL
08 Jun 2024	1 GEL = 0.5792 NZD	1 NZD = 1.7265 GEL
09 Jun 2024	1 GEL = 0.5792 NZD	1 NZD = 1.7265 GEL
10 Jun 2024	1 GEL = 0.5789 NZD	1 NZD = 1.7273 GEL
11 Jun 2024	1 GEL = 0.5697 NZD	1 NZD = 1.7554 GEL
12 Jun 2024	1 GEL = 0.5691 NZD	1 NZD = 1.7571 GEL
13 Jun 2024	1 GEL = 0.5666 NZD	1 NZD = 1.7648 GEL
14 Jun 2024	1 GEL = 0.569 NZD	1 NZD = 1.7574 GEL
15 Jun 2024	1 GEL = 0.5666 NZD	1 NZD = 1.765 GEL
16 Jun 2024	1 GEL = 0.5661 NZD	1 NZD = 1.7666 GEL
17 Jun 2024	1 GEL = 0.5701 NZD	1 NZD = 1.754 GEL
18 Jun 2024	1 GEL = 0.572 NZD	1 NZD = 1.7482 GEL
19 Jun 2024	1 GEL = 0.5744 NZD	1 NZD = 1.741 GEL
20 Jun 2024	1 GEL = 0.5745 NZD	1 NZD = 1.7406 GEL
21 Jun 2024	1 GEL = 0.5886 NZD	1 NZD = 1.699 GEL
22 Jun 2024	1 GEL = 0.5827 NZD	1 NZD = 1.7163 GEL
23 Jun 2024	1 GEL = 0.5827 NZD	1 NZD = 1.7163 GEL
24 Jun 2024	1 GEL = 0.5829 NZD	1 NZD = 1.7157 GEL
25 Jun 2024	1 GEL = 0.5823 NZD	1 NZD = 1.7172 GEL
26 Jun 2024	1 GEL = 0.5839 NZD	1 NZD = 1.7125 GEL
27 Jun 2024	1 GEL = 0.5835 NZD	1 NZD = 1.7139 GEL
28 Jun 2024	1 GEL = 0.5864 NZD	1 NZD = 1.7052 GEL
29 Jun 2024	1 GEL = 0.5856 NZD	1 NZD = 1.7076 GEL
30 Jun 2024	1 GEL = 0.5855 NZD	1 NZD = 1.7079 GEL

Jul 2024

Date	GEL-NZD	NZD-GEL
01 Jul 2024	1 GEL = 0.5867 NZD	1 NZD = 1.7044 GEL
02 Jul 2024	1 GEL = 0.5895 NZD	1 NZD = 1.6964 GEL
03 Jul 2024	1 GEL = 0.5882 NZD	1 NZD = 1.7002 GEL
04 Jul 2024	1 GEL = 0.5856 NZD	1 NZD = 1.7075 GEL
05 Jul 2024	1 GEL = 0.585 NZD	1 NZD = 1.7095 GEL
06 Jul 2024	1 GEL = 0.5885 NZD	1 NZD = 1.6992 GEL
07 Jul 2024	1 GEL = 0.5885 NZD	1 NZD = 1.6992 GEL
08 Jul 2024	1 GEL = 0.5894 NZD	1 NZD = 1.6968 GEL
09 Jul 2024	1 GEL = 0.5967 NZD	1 NZD = 1.6758 GEL
10 Jul 2024	1 GEL = 0.6005 NZD	1 NZD = 1.6654 GEL
11 Jul 2024	1 GEL = 0.5985 NZD	1 NZD = 1.6709 GEL
12 Jul 2024	1 GEL = 0.5993 NZD	1 NZD = 1.6685 GEL
13 Jul 2024	1 GEL = 0.5983 NZD	1 NZD = 1.6713 GEL
14 Jul 2024	1 GEL = 0.5986 NZD	1 NZD = 1.6706 GEL
15 Jul 2024	1 GEL = 0.6013 NZD	1 NZD = 1.663 GEL
16 Jul 2024	1 GEL = 0.6069 NZD	1 NZD = 1.6478 GEL
17 Jul 2024	1 GEL = 0.6055 NZD	1 NZD = 1.6516 GEL
18 Jul 2024	1 GEL = 0.6069 NZD	1 NZD = 1.6476 GEL
19 Jul 2024	1 GEL = 0.6117 NZD	1 NZD = 1.6348 GEL
20 Jul 2024	1 GEL = 0.6123 NZD	1 NZD = 1.6331 GEL
21 Jul 2024	1 GEL = 0.6129 NZD	1 NZD = 1.6315 GEL
22 Jul 2024	1 GEL = 0.6147 NZD	1 NZD = 1.6267 GEL
23 Jul 2024	1 GEL = 0.6178 NZD	1 NZD = 1.6187 GEL
24 Jul 2024	1 GEL = 0.6202 NZD	1 NZD = 1.6125 GEL
25 Jul 2024	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
26 Jul 2024	1 GEL = 0.6279 NZD	1 NZD = 1.5927 GEL
27 Jul 2024	1 GEL = 0.6282 NZD	1 NZD = 1.592 GEL
28 Jul 2024	1 GEL = 0.6279 NZD	1 NZD = 1.5927 GEL
29 Jul 2024	1 GEL = 0.6305 NZD	1 NZD = 1.586 GEL
30 Jul 2024	1 GEL = 0.6258 NZD	1 NZD = 1.5981 GEL
31 Jul 2024	1 GEL = 0.6223 NZD	1 NZD = 1.607 GEL

Aug 2024

Date	GEL-NZD	NZD-GEL
01 Aug 2024	1 GEL = 0.6193 NZD	1 NZD = 1.6147 GEL
02 Aug 2024	1 GEL = 0.6196 NZD	1 NZD = 1.6139 GEL
03 Aug 2024	1 GEL = 0.6205 NZD	1 NZD = 1.6115 GEL
04 Aug 2024	1 GEL = 0.6205 NZD	1 NZD = 1.6115 GEL
05 Aug 2024	1 GEL = 0.6222 NZD	1 NZD = 1.6073 GEL
06 Aug 2024	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
07 Aug 2024	1 GEL = 0.6144 NZD	1 NZD = 1.6277 GEL
08 Aug 2024	1 GEL = 0.6165 NZD	1 NZD = 1.6221 GEL
09 Aug 2024	1 GEL = 0.6171 NZD	1 NZD = 1.6204 GEL
10 Aug 2024	1 GEL = 0.6196 NZD	1 NZD = 1.6138 GEL
11 Aug 2024	1 GEL = 0.6196 NZD	1 NZD = 1.614 GEL
12 Aug 2024	1 GEL = 0.6166 NZD	1 NZD = 1.6217 GEL
13 Aug 2024	1 GEL = 0.6177 NZD	1 NZD = 1.619 GEL
14 Aug 2024	1 GEL = 0.617 NZD	1 NZD = 1.6207 GEL
15 Aug 2024	1 GEL = 0.6186 NZD	1 NZD = 1.6166 GEL
16 Aug 2024	1 GEL = 0.6171 NZD	1 NZD = 1.6206 GEL
17 Aug 2024	1 GEL = 0.6151 NZD	1 NZD = 1.6256 GEL
18 Aug 2024	1 GEL = 0.6152 NZD	1 NZD = 1.6254 GEL
19 Aug 2024	1 GEL = 0.613 NZD	1 NZD = 1.6313 GEL
20 Aug 2024	1 GEL = 0.6051 NZD	1 NZD = 1.6526 GEL
21 Aug 2024	1 GEL = 0.6017 NZD	1 NZD = 1.662 GEL
22 Aug 2024	1 GEL = 0.6012 NZD	1 NZD = 1.6634 GEL
23 Aug 2024	1 GEL = 0.6025 NZD	1 NZD = 1.6597 GEL
24 Aug 2024	1 GEL = 0.5951 NZD	1 NZD = 1.6803 GEL
25 Aug 2024	1 GEL = 0.5951 NZD	1 NZD = 1.6805 GEL
26 Aug 2024	1 GEL = 0.5984 NZD	1 NZD = 1.671 GEL
27 Aug 2024	1 GEL = 0.5946 NZD	1 NZD = 1.6819 GEL
28 Aug 2024	1 GEL = 0.5949 NZD	1 NZD = 1.6809 GEL
29 Aug 2024	1 GEL = 0.5915 NZD	1 NZD = 1.6907 GEL
30 Aug 2024	1 GEL = 0.5927 NZD	1 NZD = 1.6872 GEL
31 Aug 2024	1 GEL = 0.595 NZD	1 NZD = 1.6807 GEL

Sep 2024

Date	GEL-NZD	NZD-GEL
01 Sep 2024	1 GEL = 0.5948 NZD	1 NZD = 1.6813 GEL
02 Sep 2024	1 GEL = 0.5972 NZD	1 NZD = 1.6746 GEL
03 Sep 2024	1 GEL = 0.6005 NZD	1 NZD = 1.6653 GEL
04 Sep 2024	1 GEL = 0.601 NZD	1 NZD = 1.6639 GEL
05 Sep 2024	1 GEL = 0.5974 NZD	1 NZD = 1.6738 GEL
06 Sep 2024	1 GEL = 0.5978 NZD	1 NZD = 1.6727 GEL
07 Sep 2024	1 GEL = 0.6019 NZD	1 NZD = 1.6613 GEL
08 Sep 2024	1 GEL = 0.602 NZD	1 NZD = 1.6612 GEL
09 Sep 2024	1 GEL = 0.6061 NZD	1 NZD = 1.6499 GEL
10 Sep 2024	1 GEL = 0.6027 NZD	1 NZD = 1.6592 GEL
11 Sep 2024	1 GEL = 0.6037 NZD	1 NZD = 1.6565 GEL
12 Sep 2024	1 GEL = 0.605 NZD	1 NZD = 1.653 GEL
13 Sep 2024	1 GEL = 0.6008 NZD	1 NZD = 1.6644 GEL
14 Sep 2024	1 GEL = 0.6006 NZD	1 NZD = 1.6649 GEL
15 Sep 2024	1 GEL = 0.6006 NZD	1 NZD = 1.6649 GEL
16 Sep 2024	1 GEL = 0.5921 NZD	1 NZD = 1.6888 GEL
17 Sep 2024	1 GEL = 0.5984 NZD	1 NZD = 1.671 GEL
18 Sep 2024	1 GEL = 0.5955 NZD	1 NZD = 1.6793 GEL
19 Sep 2024	1 GEL = 0.5965 NZD	1 NZD = 1.6766 GEL
20 Sep 2024	1 GEL = 0.5877 NZD	1 NZD = 1.7016 GEL
21 Sep 2024	1 GEL = 0.5871 NZD	1 NZD = 1.7034 GEL
22 Sep 2024	1 GEL = 0.5871 NZD	1 NZD = 1.7034 GEL
23 Sep 2024	1 GEL = 0.5857 NZD	1 NZD = 1.7073 GEL
24 Sep 2024	1 GEL = 0.5856 NZD	1 NZD = 1.7076 GEL
25 Sep 2024	1 GEL = 0.5811 NZD	1 NZD = 1.7208 GEL
26 Sep 2024	1 GEL = 0.5815 NZD	1 NZD = 1.7197 GEL
27 Sep 2024	1 GEL = 0.5804 NZD	1 NZD = 1.723 GEL
28 Sep 2024	1 GEL = 0.5797 NZD	1 NZD = 1.725 GEL
29 Sep 2024	1 GEL = 0.5797 NZD	1 NZD = 1.725 GEL
30 Sep 2024	1 GEL = 0.5786 NZD	1 NZD = 1.7282 GEL

Oct 2024

Date	GEL-NZD	NZD-GEL
01 Oct 2024	1 GEL = 0.5791 NZD	1 NZD = 1.7268 GEL
02 Oct 2024	1 GEL = 0.5837 NZD	1 NZD = 1.7133 GEL
03 Oct 2024	1 GEL = 0.5879 NZD	1 NZD = 1.701 GEL
04 Oct 2024	1 GEL = 0.5907 NZD	1 NZD = 1.6928 GEL
05 Oct 2024	1 GEL = 0.5925 NZD	1 NZD = 1.6877 GEL
06 Oct 2024	1 GEL = 0.5925 NZD	1 NZD = 1.6877 GEL
07 Oct 2024	1 GEL = 0.593 NZD	1 NZD = 1.6862 GEL
08 Oct 2024	1 GEL = 0.5949 NZD	1 NZD = 1.6809 GEL
09 Oct 2024	1 GEL = 0.6053 NZD	1 NZD = 1.6521 GEL
10 Oct 2024	1 GEL = 0.6054 NZD	1 NZD = 1.6519 GEL
11 Oct 2024	1 GEL = 0.602 NZD	1 NZD = 1.6612 GEL
12 Oct 2024	1 GEL = 0.6029 NZD	1 NZD = 1.6587 GEL
13 Oct 2024	1 GEL = 0.6029 NZD	1 NZD = 1.6587 GEL
14 Oct 2024	1 GEL = 0.6058 NZD	1 NZD = 1.6507 GEL
15 Oct 2024	1 GEL = 0.6046 NZD	1 NZD = 1.6539 GEL
16 Oct 2024	1 GEL = 0.6036 NZD	1 NZD = 1.6567 GEL
17 Oct 2024	1 GEL = 0.6059 NZD	1 NZD = 1.6503 GEL
18 Oct 2024	1 GEL = 0.6053 NZD	1 NZD = 1.652 GEL
19 Oct 2024	1 GEL = 0.6054 NZD	1 NZD = 1.6518 GEL
20 Oct 2024	1 GEL = 0.6054 NZD	1 NZD = 1.6518 GEL
21 Oct 2024	1 GEL = 0.6071 NZD	1 NZD = 1.6472 GEL
22 Oct 2024	1 GEL = 0.607 NZD	1 NZD = 1.6475 GEL
23 Oct 2024	1 GEL = 0.6074 NZD	1 NZD = 1.6464 GEL
24 Oct 2024	1 GEL = 0.6051 NZD	1 NZD = 1.6525 GEL
25 Oct 2024	1 GEL = 0.6122 NZD	1 NZD = 1.6334 GEL
26 Oct 2024	1 GEL = 0.6151 NZD	1 NZD = 1.6258 GEL
27 Oct 2024	1 GEL = 0.6151 NZD	1 NZD = 1.6258 GEL
28 Oct 2024	1 GEL = 0.6138 NZD	1 NZD = 1.6293 GEL
29 Oct 2024	1 GEL = 0.6171 NZD	1 NZD = 1.6206 GEL
30 Oct 2024	1 GEL = 0.6131 NZD	1 NZD = 1.6311 GEL
31 Oct 2024	1 GEL = 0.6099 NZD	1 NZD = 1.6397 GEL

Nov 2024

Date	GEL-NZD	NZD-GEL
01 Nov 2024	1 GEL = 0.6083 NZD	1 NZD = 1.6439 GEL
02 Nov 2024	1 GEL = 0.6131 NZD	1 NZD = 1.6312 GEL
03 Nov 2024	1 GEL = 0.6131 NZD	1 NZD = 1.631 GEL
04 Nov 2024	1 GEL = 0.6103 NZD	1 NZD = 1.6387 GEL
05 Nov 2024	1 GEL = 0.6099 NZD	1 NZD = 1.6397 GEL
06 Nov 2024	1 GEL = 0.6196 NZD	1 NZD = 1.6138 GEL
07 Nov 2024	1 GEL = 0.6101 NZD	1 NZD = 1.639 GEL
08 Nov 2024	1 GEL = 0.6126 NZD	1 NZD = 1.6323 GEL
09 Nov 2024	1 GEL = 0.6162 NZD	1 NZD = 1.6228 GEL
10 Nov 2024	1 GEL = 0.6162 NZD	1 NZD = 1.6228 GEL
11 Nov 2024	1 GEL = 0.6166 NZD	1 NZD = 1.6218 GEL
12 Nov 2024	1 GEL = 0.6181 NZD	1 NZD = 1.6179 GEL
13 Nov 2024	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
14 Nov 2024	1 GEL = 0.6245 NZD	1 NZD = 1.6013 GEL
15 Nov 2024	1 GEL = 0.6242 NZD	1 NZD = 1.6019 GEL
16 Nov 2024	1 GEL = 0.6231 NZD	1 NZD = 1.6048 GEL
17 Nov 2024	1 GEL = 0.6324 NZD	1 NZD = 1.5812 GEL
18 Nov 2024	1 GEL = 0.6259 NZD	1 NZD = 1.5977 GEL
19 Nov 2024	1 GEL = 0.6227 NZD	1 NZD = 1.606 GEL
20 Nov 2024	1 GEL = 0.6192 NZD	1 NZD = 1.615 GEL
21 Nov 2024	1 GEL = 0.6217 NZD	1 NZD = 1.6086 GEL
22 Nov 2024	1 GEL = 0.6281 NZD	1 NZD = 1.592 GEL
23 Nov 2024	1 GEL = 0.6255 NZD	1 NZD = 1.5986 GEL
24 Nov 2024	1 GEL = 0.6255 NZD	1 NZD = 1.5986 GEL
25 Nov 2024	1 GEL = 0.6234 NZD	1 NZD = 1.6041 GEL
26 Nov 2024	1 GEL = 0.6255 NZD	1 NZD = 1.5988 GEL
27 Nov 2024	1 GEL = 0.6223 NZD	1 NZD = 1.6069 GEL
28 Nov 2024	1 GEL = 0.6211 NZD	1 NZD = 1.6101 GEL
29 Nov 2024	1 GEL = 0.6188 NZD	1 NZD = 1.6161 GEL
30 Nov 2024	1 GEL = 0.5997 NZD	1 NZD = 1.6675 GEL

Dec 2024

Date	GEL-NZD	NZD-GEL
01 Dec 2024	1 GEL = 0.5997 NZD	1 NZD = 1.6675 GEL
02 Dec 2024	1 GEL = 0.6034 NZD	1 NZD = 1.6573 GEL
03 Dec 2024	1 GEL = 0.5975 NZD	1 NZD = 1.6736 GEL
04 Dec 2024	1 GEL = 0.5974 NZD	1 NZD = 1.6738 GEL
05 Dec 2024	1 GEL = 0.6008 NZD	1 NZD = 1.6644 GEL
06 Dec 2024	1 GEL = 0.6085 NZD	1 NZD = 1.6433 GEL
07 Dec 2024	1 GEL = 0.6105 NZD	1 NZD = 1.638 GEL
08 Dec 2024	1 GEL = 0.6101 NZD	1 NZD = 1.6392 GEL
09 Dec 2024	1 GEL = 0.607 NZD	1 NZD = 1.6474 GEL
10 Dec 2024	1 GEL = 0.6111 NZD	1 NZD = 1.6363 GEL
11 Dec 2024	1 GEL = 0.6187 NZD	1 NZD = 1.6162 GEL
12 Dec 2024	1 GEL = 0.6144 NZD	1 NZD = 1.6275 GEL
13 Dec 2024	1 GEL = 0.617 NZD	1 NZD = 1.6208 GEL
14 Dec 2024	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
15 Dec 2024	1 GEL = 0.6176 NZD	1 NZD = 1.6192 GEL
16 Dec 2024	1 GEL = 0.6167 NZD	1 NZD = 1.6215 GEL
17 Dec 2024	1 GEL = 0.6178 NZD	1 NZD = 1.6185 GEL
18 Dec 2024	1 GEL = 0.6207 NZD	1 NZD = 1.611 GEL
19 Dec 2024	1 GEL = 0.6294 NZD	1 NZD = 1.5888 GEL
20 Dec 2024	1 GEL = 0.6316 NZD	1 NZD = 1.5834 GEL
21 Dec 2024	1 GEL = 0.6292 NZD	1 NZD = 1.5894 GEL
22 Dec 2024	1 GEL = 0.6295 NZD	1 NZD = 1.5886 GEL

GEL-NZD and NZD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News