currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-NPR and NPR-GEL exchange rates - 2024

GEL-NPR and NPR-GEL exchange rates - 2024

GEL-NPR and NPR-GEL exchange rates

Check below the exchange rates for GEL-NPR and NPR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 49.3357 NPR
1 NPR = 0.0203 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-NPRNPR-GEL
01 Jan 2024 1 GEL = 49.7103 NPR 1 NPR = 0.0201 GEL
02 Jan 2024 1 GEL = 50.0719 NPR 1 NPR = 0.02 GEL
03 Jan 2024 1 GEL = 49.8533 NPR 1 NPR = 0.0201 GEL
04 Jan 2024 1 GEL = 49.68 NPR 1 NPR = 0.0201 GEL
05 Jan 2024 1 GEL = 49.5465 NPR 1 NPR = 0.0202 GEL
06 Jan 2024 1 GEL = 49.2524 NPR 1 NPR = 0.0203 GEL
07 Jan 2024 1 GEL = 49.2524 NPR 1 NPR = 0.0203 GEL
08 Jan 2024 1 GEL = 49.424 NPR 1 NPR = 0.0202 GEL
09 Jan 2024 1 GEL = 49.5585 NPR 1 NPR = 0.0202 GEL
10 Jan 2024 1 GEL = 49.4658 NPR 1 NPR = 0.0202 GEL
11 Jan 2024 1 GEL = 49.4749 NPR 1 NPR = 0.0202 GEL
12 Jan 2024 1 GEL = 49.4325 NPR 1 NPR = 0.0202 GEL
13 Jan 2024 1 GEL = 49.4738 NPR 1 NPR = 0.0202 GEL
14 Jan 2024 1 GEL = 49.4738 NPR 1 NPR = 0.0202 GEL
15 Jan 2024 1 GEL = 49.4714 NPR 1 NPR = 0.0202 GEL
16 Jan 2024 1 GEL = 49.6924 NPR 1 NPR = 0.0201 GEL
17 Jan 2024 1 GEL = 49.7472 NPR 1 NPR = 0.0201 GEL
18 Jan 2024 1 GEL = 49.7396 NPR 1 NPR = 0.0201 GEL
19 Jan 2024 1 GEL = 50.5272 NPR 1 NPR = 0.0198 GEL
20 Jan 2024 1 GEL = 49.9291 NPR 1 NPR = 0.02 GEL
21 Jan 2024 1 GEL = 49.9291 NPR 1 NPR = 0.02 GEL
22 Jan 2024 1 GEL = 50.0817 NPR 1 NPR = 0.02 GEL
23 Jan 2024 1 GEL = 50.0633 NPR 1 NPR = 0.02 GEL
24 Jan 2024 1 GEL = 50.0874 NPR 1 NPR = 0.02 GEL
25 Jan 2024 1 GEL = 49.92 NPR 1 NPR = 0.02 GEL
26 Jan 2024 1 GEL = 49.6785 NPR 1 NPR = 0.0201 GEL
27 Jan 2024 1 GEL = 49.531 NPR 1 NPR = 0.0202 GEL
28 Jan 2024 1 GEL = 49.531 NPR 1 NPR = 0.0202 GEL
29 Jan 2024 1 GEL = 49.5295 NPR 1 NPR = 0.0202 GEL
30 Jan 2024 1 GEL = 49.4268 NPR 1 NPR = 0.0202 GEL
31 Jan 2024 1 GEL = 49.5772 NPR 1 NPR = 0.0202 GEL

Feb 2024

DateGEL-NPRNPR-GEL
01 Feb 2024 1 GEL = 49.611 NPR 1 NPR = 0.0202 GEL
02 Feb 2024 1 GEL = 49.7777 NPR 1 NPR = 0.0201 GEL
03 Feb 2024 1 GEL = 50.117 NPR 1 NPR = 0.02 GEL
04 Feb 2024 1 GEL = 50.117 NPR 1 NPR = 0.02 GEL
05 Feb 2024 1 GEL = 49.8755 NPR 1 NPR = 0.02 GEL
06 Feb 2024 1 GEL = 49.8951 NPR 1 NPR = 0.02 GEL
07 Feb 2024 1 GEL = 49.8184 NPR 1 NPR = 0.0201 GEL
08 Feb 2024 1 GEL = 50.0169 NPR 1 NPR = 0.02 GEL
09 Feb 2024 1 GEL = 50.0219 NPR 1 NPR = 0.02 GEL
10 Feb 2024 1 GEL = 50.0676 NPR 1 NPR = 0.02 GEL
11 Feb 2024 1 GEL = 50.0676 NPR 1 NPR = 0.02 GEL
12 Feb 2024 1 GEL = 50.0558 NPR 1 NPR = 0.02 GEL
13 Feb 2024 1 GEL = 50.0924 NPR 1 NPR = 0.02 GEL
14 Feb 2024 1 GEL = 50.1283 NPR 1 NPR = 0.0199 GEL
15 Feb 2024 1 GEL = 50.0037 NPR 1 NPR = 0.02 GEL
16 Feb 2024 1 GEL = 50.2315 NPR 1 NPR = 0.0199 GEL
17 Feb 2024 1 GEL = 50.4209 NPR 1 NPR = 0.0198 GEL
18 Feb 2024 1 GEL = 50.4022 NPR 1 NPR = 0.0198 GEL
19 Feb 2024 1 GEL = 50.4063 NPR 1 NPR = 0.0198 GEL
20 Feb 2024 1 GEL = 50.3613 NPR 1 NPR = 0.0199 GEL
21 Feb 2024 1 GEL = 50.1921 NPR 1 NPR = 0.0199 GEL
22 Feb 2024 1 GEL = 50.1582 NPR 1 NPR = 0.0199 GEL
23 Feb 2024 1 GEL = 50.191 NPR 1 NPR = 0.0199 GEL
24 Feb 2024 1 GEL = 50.1334 NPR 1 NPR = 0.0199 GEL
25 Feb 2024 1 GEL = 50.1334 NPR 1 NPR = 0.0199 GEL
26 Feb 2024 1 GEL = 50.0276 NPR 1 NPR = 0.02 GEL
27 Feb 2024 1 GEL = 50.0028 NPR 1 NPR = 0.02 GEL
28 Feb 2024 1 GEL = 49.8635 NPR 1 NPR = 0.0201 GEL
29 Feb 2024 1 GEL = 49.8849 NPR 1 NPR = 0.02 GEL

Mar 2024

DateGEL-NPRNPR-GEL
01 Mar 2024 1 GEL = 50.0288 NPR 1 NPR = 0.02 GEL
02 Mar 2024 1 GEL = 49.8765 NPR 1 NPR = 0.02 GEL
03 Mar 2024 1 GEL = 49.8765 NPR 1 NPR = 0.02 GEL
04 Mar 2024 1 GEL = 50.0646 NPR 1 NPR = 0.02 GEL
05 Mar 2024 1 GEL = 50.067 NPR 1 NPR = 0.02 GEL
06 Mar 2024 1 GEL = 49.9164 NPR 1 NPR = 0.02 GEL
07 Mar 2024 1 GEL = 49.9313 NPR 1 NPR = 0.02 GEL
08 Mar 2024 1 GEL = 49.8393 NPR 1 NPR = 0.0201 GEL
09 Mar 2024 1 GEL = 49.7737 NPR 1 NPR = 0.0201 GEL
10 Mar 2024 1 GEL = 49.7737 NPR 1 NPR = 0.0201 GEL
11 Mar 2024 1 GEL = 49.8797 NPR 1 NPR = 0.02 GEL
12 Mar 2024 1 GEL = 49.8736 NPR 1 NPR = 0.0201 GEL
13 Mar 2024 1 GEL = 49.854 NPR 1 NPR = 0.0201 GEL
14 Mar 2024 1 GEL = 50.0011 NPR 1 NPR = 0.02 GEL
15 Mar 2024 1 GEL = 50.0555 NPR 1 NPR = 0.02 GEL
16 Mar 2024 1 GEL = 49.9683 NPR 1 NPR = 0.02 GEL
17 Mar 2024 1 GEL = 49.9683 NPR 1 NPR = 0.02 GEL
18 Mar 2024 1 GEL = 49.9603 NPR 1 NPR = 0.02 GEL
19 Mar 2024 1 GEL = 49.5716 NPR 1 NPR = 0.0202 GEL
20 Mar 2024 1 GEL = 49.0843 NPR 1 NPR = 0.0204 GEL
21 Mar 2024 1 GEL = 49.0827 NPR 1 NPR = 0.0204 GEL
22 Mar 2024 1 GEL = 49.3576 NPR 1 NPR = 0.0203 GEL
23 Mar 2024 1 GEL = 49.2679 NPR 1 NPR = 0.0203 GEL
24 Mar 2024 1 GEL = 49.2679 NPR 1 NPR = 0.0203 GEL
25 Mar 2024 1 GEL = 49.4162 NPR 1 NPR = 0.0202 GEL
26 Mar 2024 1 GEL = 49.3449 NPR 1 NPR = 0.0203 GEL
27 Mar 2024 1 GEL = 49.2185 NPR 1 NPR = 0.0203 GEL
28 Mar 2024 1 GEL = 49.3653 NPR 1 NPR = 0.0203 GEL
29 Mar 2024 1 GEL = 49.4044 NPR 1 NPR = 0.0202 GEL
30 Mar 2024 1 GEL = 49.4224 NPR 1 NPR = 0.0202 GEL
31 Mar 2024 1 GEL = 49.4224 NPR 1 NPR = 0.0202 GEL

Apr 2024

DateGEL-NPRNPR-GEL
01 Apr 2024 1 GEL = 49.4683 NPR 1 NPR = 0.0202 GEL
02 Apr 2024 1 GEL = 49.5248 NPR 1 NPR = 0.0202 GEL
03 Apr 2024 1 GEL = 49.7782 NPR 1 NPR = 0.0201 GEL
04 Apr 2024 1 GEL = 49.8096 NPR 1 NPR = 0.0201 GEL
05 Apr 2024 1 GEL = 49.7239 NPR 1 NPR = 0.0201 GEL
06 Apr 2024 1 GEL = 49.6477 NPR 1 NPR = 0.0201 GEL
07 Apr 2024 1 GEL = 49.6477 NPR 1 NPR = 0.0201 GEL
08 Apr 2024 1 GEL = 49.7556 NPR 1 NPR = 0.0201 GEL
09 Apr 2024 1 GEL = 49.618 NPR 1 NPR = 0.0202 GEL
10 Apr 2024 1 GEL = 49.6735 NPR 1 NPR = 0.0201 GEL
11 Apr 2024 1 GEL = 49.7726 NPR 1 NPR = 0.0201 GEL
12 Apr 2024 1 GEL = 49.7575 NPR 1 NPR = 0.0201 GEL
13 Apr 2024 1 GEL = 49.9387 NPR 1 NPR = 0.02 GEL
14 Apr 2024 1 GEL = 49.8433 NPR 1 NPR = 0.0201 GEL
15 Apr 2024 1 GEL = 49.9709 NPR 1 NPR = 0.02 GEL
16 Apr 2024 1 GEL = 50.0834 NPR 1 NPR = 0.02 GEL
17 Apr 2024 1 GEL = 50.2881 NPR 1 NPR = 0.0199 GEL
18 Apr 2024 1 GEL = 50.2395 NPR 1 NPR = 0.0199 GEL
19 Apr 2024 1 GEL = 50.2144 NPR 1 NPR = 0.0199 GEL
20 Apr 2024 1 GEL = 50.0072 NPR 1 NPR = 0.02 GEL
21 Apr 2024 1 GEL = 50.0072 NPR 1 NPR = 0.02 GEL
22 Apr 2024 1 GEL = 50.0903 NPR 1 NPR = 0.02 GEL
23 Apr 2024 1 GEL = 49.8031 NPR 1 NPR = 0.0201 GEL
24 Apr 2024 1 GEL = 49.8423 NPR 1 NPR = 0.0201 GEL
25 Apr 2024 1 GEL = 49.577 NPR 1 NPR = 0.0202 GEL
26 Apr 2024 1 GEL = 49.712 NPR 1 NPR = 0.0201 GEL
27 Apr 2024 1 GEL = 49.8612 NPR 1 NPR = 0.0201 GEL
28 Apr 2024 1 GEL = 49.8612 NPR 1 NPR = 0.0201 GEL
29 Apr 2024 1 GEL = 49.8283 NPR 1 NPR = 0.0201 GEL
30 Apr 2024 1 GEL = 49.7537 NPR 1 NPR = 0.0201 GEL

May 2024

DateGEL-NPRNPR-GEL
01 May 2024 1 GEL = 50.1921 NPR 1 NPR = 0.0199 GEL
02 May 2024 1 GEL = 49.9081 NPR 1 NPR = 0.02 GEL
03 May 2024 1 GEL = 49.995 NPR 1 NPR = 0.02 GEL
04 May 2024 1 GEL = 49.8612 NPR 1 NPR = 0.0201 GEL
05 May 2024 1 GEL = 49.8612 NPR 1 NPR = 0.0201 GEL
06 May 2024 1 GEL = 50.0582 NPR 1 NPR = 0.02 GEL
07 May 2024 1 GEL = 50.2329 NPR 1 NPR = 0.0199 GEL
08 May 2024 1 GEL = 50.0641 NPR 1 NPR = 0.02 GEL
09 May 2024 1 GEL = 49.9845 NPR 1 NPR = 0.02 GEL
10 May 2024 1 GEL = 49.9432 NPR 1 NPR = 0.02 GEL
11 May 2024 1 GEL = 49.9424 NPR 1 NPR = 0.02 GEL
12 May 2024 1 GEL = 49.8994 NPR 1 NPR = 0.02 GEL
13 May 2024 1 GEL = 49.9444 NPR 1 NPR = 0.02 GEL
14 May 2024 1 GEL = 49.947 NPR 1 NPR = 0.02 GEL
15 May 2024 1 GEL = 49.9077 NPR 1 NPR = 0.02 GEL
16 May 2024 1 GEL = 50.413 NPR 1 NPR = 0.0198 GEL
17 May 2024 1 GEL = 48.4752 NPR 1 NPR = 0.0206 GEL
18 May 2024 1 GEL = 48.2189 NPR 1 NPR = 0.0207 GEL
19 May 2024 1 GEL = 48.2189 NPR 1 NPR = 0.0207 GEL
20 May 2024 1 GEL = 48.4957 NPR 1 NPR = 0.0206 GEL
21 May 2024 1 GEL = 48.7274 NPR 1 NPR = 0.0205 GEL
22 May 2024 1 GEL = 48.8188 NPR 1 NPR = 0.0205 GEL
23 May 2024 1 GEL = 48.95 NPR 1 NPR = 0.0204 GEL
24 May 2024 1 GEL = 48.8237 NPR 1 NPR = 0.0205 GEL
25 May 2024 1 GEL = 49.008 NPR 1 NPR = 0.0204 GEL
26 May 2024 1 GEL = 49.008 NPR 1 NPR = 0.0204 GEL
27 May 2024 1 GEL = 49.0647 NPR 1 NPR = 0.0204 GEL
28 May 2024 1 GEL = 49.0646 NPR 1 NPR = 0.0204 GEL
29 May 2024 1 GEL = 49.2539 NPR 1 NPR = 0.0203 GEL
30 May 2024 1 GEL = 47.6764 NPR 1 NPR = 0.021 GEL
31 May 2024 1 GEL = 47.8528 NPR 1 NPR = 0.0209 GEL

Jun 2024

DateGEL-NPRNPR-GEL
01 Jun 2024 1 GEL = 47.8284 NPR 1 NPR = 0.0209 GEL
02 Jun 2024 1 GEL = 47.8284 NPR 1 NPR = 0.0209 GEL
03 Jun 2024 1 GEL = 47.6509 NPR 1 NPR = 0.021 GEL
04 Jun 2024 1 GEL = 48.0858 NPR 1 NPR = 0.0208 GEL
05 Jun 2024 1 GEL = 47.9033 NPR 1 NPR = 0.0209 GEL
06 Jun 2024 1 GEL = 47.9821 NPR 1 NPR = 0.0208 GEL
07 Jun 2024 1 GEL = 47.6886 NPR 1 NPR = 0.021 GEL
08 Jun 2024 1 GEL = 47.5627 NPR 1 NPR = 0.021 GEL
09 Jun 2024 1 GEL = 47.5627 NPR 1 NPR = 0.021 GEL
10 Jun 2024 1 GEL = 47.2689 NPR 1 NPR = 0.0212 GEL
11 Jun 2024 1 GEL = 46.7283 NPR 1 NPR = 0.0214 GEL
12 Jun 2024 1 GEL = 46.7186 NPR 1 NPR = 0.0214 GEL
13 Jun 2024 1 GEL = 46.727 NPR 1 NPR = 0.0214 GEL
14 Jun 2024 1 GEL = 46.6437 NPR 1 NPR = 0.0214 GEL
15 Jun 2024 1 GEL = 46.4565 NPR 1 NPR = 0.0215 GEL
16 Jun 2024 1 GEL = 46.4565 NPR 1 NPR = 0.0215 GEL
17 Jun 2024 1 GEL = 46.5628 NPR 1 NPR = 0.0215 GEL
18 Jun 2024 1 GEL = 46.5774 NPR 1 NPR = 0.0215 GEL
19 Jun 2024 1 GEL = 46.9911 NPR 1 NPR = 0.0213 GEL
20 Jun 2024 1 GEL = 47.1217 NPR 1 NPR = 0.0212 GEL
21 Jun 2024 1 GEL = 48.2165 NPR 1 NPR = 0.0207 GEL
22 Jun 2024 1 GEL = 47.531 NPR 1 NPR = 0.021 GEL
23 Jun 2024 1 GEL = 47.531 NPR 1 NPR = 0.021 GEL
24 Jun 2024 1 GEL = 47.6146 NPR 1 NPR = 0.021 GEL
25 Jun 2024 1 GEL = 47.608 NPR 1 NPR = 0.021 GEL
26 Jun 2024 1 GEL = 47.6057 NPR 1 NPR = 0.021 GEL
27 Jun 2024 1 GEL = 47.5477 NPR 1 NPR = 0.021 GEL
28 Jun 2024 1 GEL = 47.5544 NPR 1 NPR = 0.021 GEL
29 Jun 2024 1 GEL = 47.5513 NPR 1 NPR = 0.021 GEL
30 Jun 2024 1 GEL = 47.5033 NPR 1 NPR = 0.0211 GEL

Jul 2024

DateGEL-NPRNPR-GEL
01 Jul 2024 1 GEL = 47.7435 NPR 1 NPR = 0.0209 GEL
02 Jul 2024 1 GEL = 47.7337 NPR 1 NPR = 0.0209 GEL
03 Jul 2024 1 GEL = 47.7099 NPR 1 NPR = 0.021 GEL
04 Jul 2024 1 GEL = 47.8874 NPR 1 NPR = 0.0209 GEL
05 Jul 2024 1 GEL = 47.8961 NPR 1 NPR = 0.0209 GEL
06 Jul 2024 1 GEL = 48.2058 NPR 1 NPR = 0.0207 GEL
07 Jul 2024 1 GEL = 48.2058 NPR 1 NPR = 0.0207 GEL
08 Jul 2024 1 GEL = 48.308 NPR 1 NPR = 0.0207 GEL
09 Jul 2024 1 GEL = 48.7662 NPR 1 NPR = 0.0205 GEL
10 Jul 2024 1 GEL = 48.7624 NPR 1 NPR = 0.0205 GEL
11 Jul 2024 1 GEL = 48.6951 NPR 1 NPR = 0.0205 GEL
12 Jul 2024 1 GEL = 48.9524 NPR 1 NPR = 0.0204 GEL
13 Jul 2024 1 GEL = 48.8691 NPR 1 NPR = 0.0205 GEL
14 Jul 2024 1 GEL = 48.8056 NPR 1 NPR = 0.0205 GEL
15 Jul 2024 1 GEL = 48.9741 NPR 1 NPR = 0.0204 GEL
16 Jul 2024 1 GEL = 49.2621 NPR 1 NPR = 0.0203 GEL
17 Jul 2024 1 GEL = 49.2256 NPR 1 NPR = 0.0203 GEL
18 Jul 2024 1 GEL = 49.2977 NPR 1 NPR = 0.0203 GEL
19 Jul 2024 1 GEL = 49.2855 NPR 1 NPR = 0.0203 GEL
20 Jul 2024 1 GEL = 49.2691 NPR 1 NPR = 0.0203 GEL
21 Jul 2024 1 GEL = 49.2691 NPR 1 NPR = 0.0203 GEL
22 Jul 2024 1 GEL = 49.3236 NPR 1 NPR = 0.0203 GEL
23 Jul 2024 1 GEL = 49.3084 NPR 1 NPR = 0.0203 GEL
24 Jul 2024 1 GEL = 49.3425 NPR 1 NPR = 0.0203 GEL
25 Jul 2024 1 GEL = 49.158 NPR 1 NPR = 0.0203 GEL
26 Jul 2024 1 GEL = 49.5397 NPR 1 NPR = 0.0202 GEL
27 Jul 2024 1 GEL = 49.4681 NPR 1 NPR = 0.0202 GEL
28 Jul 2024 1 GEL = 49.4681 NPR 1 NPR = 0.0202 GEL
29 Jul 2024 1 GEL = 49.638 NPR 1 NPR = 0.0201 GEL
30 Jul 2024 1 GEL = 49.3561 NPR 1 NPR = 0.0203 GEL
31 Jul 2024 1 GEL = 49.2898 NPR 1 NPR = 0.0203 GEL

Aug 2024

DateGEL-NPRNPR-GEL
01 Aug 2024 1 GEL = 49.3104 NPR 1 NPR = 0.0203 GEL
02 Aug 2024 1 GEL = 49.4023 NPR 1 NPR = 0.0202 GEL
03 Aug 2024 1 GEL = 49.0808 NPR 1 NPR = 0.0204 GEL
04 Aug 2024 1 GEL = 49.0808 NPR 1 NPR = 0.0204 GEL
05 Aug 2024 1 GEL = 49.6793 NPR 1 NPR = 0.0201 GEL
06 Aug 2024 1 GEL = 49.8563 NPR 1 NPR = 0.0201 GEL
07 Aug 2024 1 GEL = 49.6576 NPR 1 NPR = 0.0201 GEL
08 Aug 2024 1 GEL = 49.6552 NPR 1 NPR = 0.0201 GEL
09 Aug 2024 1 GEL = 49.8457 NPR 1 NPR = 0.0201 GEL
10 Aug 2024 1 GEL = 49.9314 NPR 1 NPR = 0.02 GEL
11 Aug 2024 1 GEL = 49.8734 NPR 1 NPR = 0.0201 GEL
12 Aug 2024 1 GEL = 49.9549 NPR 1 NPR = 0.02 GEL
13 Aug 2024 1 GEL = 50.1266 NPR 1 NPR = 0.0199 GEL
14 Aug 2024 1 GEL = 49.8373 NPR 1 NPR = 0.0201 GEL
15 Aug 2024 1 GEL = 49.9336 NPR 1 NPR = 0.02 GEL
16 Aug 2024 1 GEL = 49.9425 NPR 1 NPR = 0.02 GEL
17 Aug 2024 1 GEL = 49.835 NPR 1 NPR = 0.0201 GEL
18 Aug 2024 1 GEL = 49.835 NPR 1 NPR = 0.0201 GEL
19 Aug 2024 1 GEL = 49.9826 NPR 1 NPR = 0.02 GEL
20 Aug 2024 1 GEL = 49.8228 NPR 1 NPR = 0.0201 GEL
21 Aug 2024 1 GEL = 49.6502 NPR 1 NPR = 0.0201 GEL
22 Aug 2024 1 GEL = 49.69 NPR 1 NPR = 0.0201 GEL
23 Aug 2024 1 GEL = 49.8213 NPR 1 NPR = 0.0201 GEL
24 Aug 2024 1 GEL = 49.4078 NPR 1 NPR = 0.0202 GEL
25 Aug 2024 1 GEL = 49.4078 NPR 1 NPR = 0.0202 GEL
26 Aug 2024 1 GEL = 49.81 NPR 1 NPR = 0.0201 GEL
27 Aug 2024 1 GEL = 49.7392 NPR 1 NPR = 0.0201 GEL
28 Aug 2024 1 GEL = 49.8108 NPR 1 NPR = 0.0201 GEL
29 Aug 2024 1 GEL = 49.778 NPR 1 NPR = 0.0201 GEL
30 Aug 2024 1 GEL = 49.7844 NPR 1 NPR = 0.0201 GEL
31 Aug 2024 1 GEL = 49.87 NPR 1 NPR = 0.0201 GEL

Sep 2024

DateGEL-NPRNPR-GEL
01 Sep 2024 1 GEL = 49.943 NPR 1 NPR = 0.02 GEL
02 Sep 2024 1 GEL = 49.9242 NPR 1 NPR = 0.02 GEL
03 Sep 2024 1 GEL = 49.9224 NPR 1 NPR = 0.02 GEL
04 Sep 2024 1 GEL = 49.9861 NPR 1 NPR = 0.02 GEL
05 Sep 2024 1 GEL = 49.8377 NPR 1 NPR = 0.0201 GEL
06 Sep 2024 1 GEL = 49.974 NPR 1 NPR = 0.02 GEL
07 Sep 2024 1 GEL = 50.0212 NPR 1 NPR = 0.02 GEL
08 Sep 2024 1 GEL = 50.0212 NPR 1 NPR = 0.02 GEL
09 Sep 2024 1 GEL = 49.919 NPR 1 NPR = 0.02 GEL
10 Sep 2024 1 GEL = 49.8744 NPR 1 NPR = 0.0201 GEL
11 Sep 2024 1 GEL = 49.8248 NPR 1 NPR = 0.0201 GEL
12 Sep 2024 1 GEL = 49.8701 NPR 1 NPR = 0.0201 GEL
13 Sep 2024 1 GEL = 49.8047 NPR 1 NPR = 0.0201 GEL
14 Sep 2024 1 GEL = 49.6587 NPR 1 NPR = 0.0201 GEL
15 Sep 2024 1 GEL = 49.6587 NPR 1 NPR = 0.0201 GEL
16 Sep 2024 1 GEL = 49.2059 NPR 1 NPR = 0.0203 GEL
17 Sep 2024 1 GEL = 49.7054 NPR 1 NPR = 0.0201 GEL
18 Sep 2024 1 GEL = 49.6547 NPR 1 NPR = 0.0201 GEL
19 Sep 2024 1 GEL = 49.9635 NPR 1 NPR = 0.02 GEL
20 Sep 2024 1 GEL = 48.9952 NPR 1 NPR = 0.0204 GEL
21 Sep 2024 1 GEL = 48.9009 NPR 1 NPR = 0.0204 GEL
22 Sep 2024 1 GEL = 48.9009 NPR 1 NPR = 0.0204 GEL
23 Sep 2024 1 GEL = 48.9223 NPR 1 NPR = 0.0204 GEL
24 Sep 2024 1 GEL = 49.3192 NPR 1 NPR = 0.0203 GEL
25 Sep 2024 1 GEL = 49.1111 NPR 1 NPR = 0.0204 GEL
26 Sep 2024 1 GEL = 49.1519 NPR 1 NPR = 0.0203 GEL
27 Sep 2024 1 GEL = 49.1255 NPR 1 NPR = 0.0204 GEL
28 Sep 2024 1 GEL = 49.2092 NPR 1 NPR = 0.0203 GEL
29 Sep 2024 1 GEL = 49.2092 NPR 1 NPR = 0.0203 GEL
30 Sep 2024 1 GEL = 49.1515 NPR 1 NPR = 0.0203 GEL

Oct 2024

DateGEL-NPRNPR-GEL
01 Oct 2024 1 GEL = 48.9936 NPR 1 NPR = 0.0204 GEL
02 Oct 2024 1 GEL = 49.2966 NPR 1 NPR = 0.0203 GEL
03 Oct 2024 1 GEL = 49.1327 NPR 1 NPR = 0.0204 GEL
04 Oct 2024 1 GEL = 49.1694 NPR 1 NPR = 0.0203 GEL
05 Oct 2024 1 GEL = 49.194 NPR 1 NPR = 0.0203 GEL
06 Oct 2024 1 GEL = 49.194 NPR 1 NPR = 0.0203 GEL
07 Oct 2024 1 GEL = 49.0021 NPR 1 NPR = 0.0204 GEL
08 Oct 2024 1 GEL = 48.9224 NPR 1 NPR = 0.0204 GEL
09 Oct 2024 1 GEL = 49.412 NPR 1 NPR = 0.0202 GEL
10 Oct 2024 1 GEL = 49.4102 NPR 1 NPR = 0.0202 GEL
11 Oct 2024 1 GEL = 49.3769 NPR 1 NPR = 0.0203 GEL
12 Oct 2024 1 GEL = 49.4653 NPR 1 NPR = 0.0202 GEL
13 Oct 2024 1 GEL = 49.5578 NPR 1 NPR = 0.0202 GEL
14 Oct 2024 1 GEL = 49.5568 NPR 1 NPR = 0.0202 GEL
15 Oct 2024 1 GEL = 49.5313 NPR 1 NPR = 0.0202 GEL
16 Oct 2024 1 GEL = 49.3245 NPR 1 NPR = 0.0203 GEL
17 Oct 2024 1 GEL = 49.4348 NPR 1 NPR = 0.0202 GEL
18 Oct 2024 1 GEL = 49.4488 NPR 1 NPR = 0.0202 GEL
19 Oct 2024 1 GEL = 49.3005 NPR 1 NPR = 0.0203 GEL
20 Oct 2024 1 GEL = 49.3005 NPR 1 NPR = 0.0203 GEL
21 Oct 2024 1 GEL = 49.4513 NPR 1 NPR = 0.0202 GEL
22 Oct 2024 1 GEL = 49.4612 NPR 1 NPR = 0.0202 GEL
23 Oct 2024 1 GEL = 49.1358 NPR 1 NPR = 0.0204 GEL
24 Oct 2024 1 GEL = 49.0918 NPR 1 NPR = 0.0204 GEL
25 Oct 2024 1 GEL = 49.4561 NPR 1 NPR = 0.0202 GEL
26 Oct 2024 1 GEL = 49.5529 NPR 1 NPR = 0.0202 GEL
27 Oct 2024 1 GEL = 49.5529 NPR 1 NPR = 0.0202 GEL
28 Oct 2024 1 GEL = 49.4358 NPR 1 NPR = 0.0202 GEL
29 Oct 2024 1 GEL = 49.4587 NPR 1 NPR = 0.0202 GEL
30 Oct 2024 1 GEL = 49.326 NPR 1 NPR = 0.0203 GEL
31 Oct 2024 1 GEL = 48.9388 NPR 1 NPR = 0.0204 GEL

Nov 2024

DateGEL-NPRNPR-GEL
01 Nov 2024 1 GEL = 49.0306 NPR 1 NPR = 0.0204 GEL
02 Nov 2024 1 GEL = 49.2088 NPR 1 NPR = 0.0203 GEL
03 Nov 2024 1 GEL = 49.1409 NPR 1 NPR = 0.0203 GEL
04 Nov 2024 1 GEL = 49.2339 NPR 1 NPR = 0.0203 GEL
05 Nov 2024 1 GEL = 49.218 NPR 1 NPR = 0.0203 GEL
06 Nov 2024 1 GEL = 49.8647 NPR 1 NPR = 0.0201 GEL
07 Nov 2024 1 GEL = 49.5285 NPR 1 NPR = 0.0202 GEL
08 Nov 2024 1 GEL = 49.5636 NPR 1 NPR = 0.0202 GEL
09 Nov 2024 1 GEL = 49.8997 NPR 1 NPR = 0.02 GEL
10 Nov 2024 1 GEL = 49.8997 NPR 1 NPR = 0.02 GEL
11 Nov 2024 1 GEL = 49.6305 NPR 1 NPR = 0.0201 GEL
12 Nov 2024 1 GEL = 49.7062 NPR 1 NPR = 0.0201 GEL
13 Nov 2024 1 GEL = 49.288 NPR 1 NPR = 0.0203 GEL
14 Nov 2024 1 GEL = 49.4667 NPR 1 NPR = 0.0202 GEL
15 Nov 2024 1 GEL = 49.5529 NPR 1 NPR = 0.0202 GEL

GEL-NPR and NPR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats