> GEL-NOK and NOK-GEL exchange rates - 2025

GEL-NOK and NOK-GEL exchange rates - 2025

GEL-NOK and NOK-GEL exchange rates

Check below the exchange rates for GEL-NOK and NOK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 3.9382 NOK

1 NOK = 0.2539 GEL

1Y 2Y 3Y

GEL to NOKNOK to GEL

Jan 2025

Date	GEL-NOK	NOK-GEL
01 Jan 2025	1 GEL = 4.0523 NOK	1 NOK = 0.2468 GEL
02 Jan 2025	1 GEL = 4.0399 NOK	1 NOK = 0.2475 GEL
03 Jan 2025	1 GEL = 4.039 NOK	1 NOK = 0.2476 GEL
04 Jan 2025	1 GEL = 4.0373 NOK	1 NOK = 0.2477 GEL
05 Jan 2025	1 GEL = 4.0372 NOK	1 NOK = 0.2477 GEL
06 Jan 2025	1 GEL = 3.9923 NOK	1 NOK = 0.2505 GEL
07 Jan 2025	1 GEL = 4.0116 NOK	1 NOK = 0.2493 GEL
08 Jan 2025	1 GEL = 4.0546 NOK	1 NOK = 0.2466 GEL
09 Jan 2025	1 GEL = 4.1111 NOK	1 NOK = 0.2432 GEL
10 Jan 2025	1 GEL = 4.0358 NOK	1 NOK = 0.2478 GEL
11 Jan 2025	1 GEL = 4.0621 NOK	1 NOK = 0.2462 GEL
12 Jan 2025	1 GEL = 4.0624 NOK	1 NOK = 0.2462 GEL
13 Jan 2025	1 GEL = 4.0639 NOK	1 NOK = 0.2461 GEL
14 Jan 2025	1 GEL = 4.0365 NOK	1 NOK = 0.2477 GEL
15 Jan 2025	1 GEL = 3.9982 NOK	1 NOK = 0.2501 GEL
16 Jan 2025	1 GEL = 4.0089 NOK	1 NOK = 0.2494 GEL
17 Jan 2025	1 GEL = 4.0222 NOK	1 NOK = 0.2486 GEL
18 Jan 2025	1 GEL = 4.037 NOK	1 NOK = 0.2477 GEL
19 Jan 2025	1 GEL = 4.0309 NOK	1 NOK = 0.2481 GEL
20 Jan 2025	1 GEL = 4.0185 NOK	1 NOK = 0.2488 GEL
21 Jan 2025	1 GEL = 4.0193 NOK	1 NOK = 0.2488 GEL
22 Jan 2025	1 GEL = 3.9504 NOK	1 NOK = 0.2531 GEL
23 Jan 2025	1 GEL = 3.9401 NOK	1 NOK = 0.2538 GEL
24 Jan 2025	1 GEL = 3.9144 NOK	1 NOK = 0.2555 GEL
25 Jan 2025	1 GEL = 3.9001 NOK	1 NOK = 0.2564 GEL
26 Jan 2025	1 GEL = 3.9032 NOK	1 NOK = 0.2562 GEL
27 Jan 2025	1 GEL = 3.9141 NOK	1 NOK = 0.2555 GEL
28 Jan 2025	1 GEL = 3.9321 NOK	1 NOK = 0.2543 GEL
29 Jan 2025	1 GEL = 3.9382 NOK	1 NOK = 0.2539 GEL
30 Jan 2025	1 GEL = 3.9266 NOK	1 NOK = 0.2547 GEL
31 Jan 2025	1 GEL = 3.9546 NOK	1 NOK = 0.2529 GEL

Feb 2025

Date	GEL-NOK	NOK-GEL
01 Feb 2025	1 GEL = 3.9574 NOK	1 NOK = 0.2527 GEL
02 Feb 2025	1 GEL = 3.9598 NOK	1 NOK = 0.2525 GEL
03 Feb 2025	1 GEL = 3.9869 NOK	1 NOK = 0.2508 GEL
04 Feb 2025	1 GEL = 3.9952 NOK	1 NOK = 0.2503 GEL
05 Feb 2025	1 GEL = 3.9486 NOK	1 NOK = 0.2533 GEL
06 Feb 2025	1 GEL = 4.0247 NOK	1 NOK = 0.2485 GEL
07 Feb 2025	1 GEL = 4.0125 NOK	1 NOK = 0.2492 GEL
08 Feb 2025	1 GEL = 4.0438 NOK	1 NOK = 0.2473 GEL
09 Feb 2025	1 GEL = 4.0438 NOK	1 NOK = 0.2473 GEL
10 Feb 2025	1 GEL = 4.0346 NOK	1 NOK = 0.2479 GEL
11 Feb 2025	1 GEL = 4.027 NOK	1 NOK = 0.2483 GEL
12 Feb 2025	1 GEL = 4.0294 NOK	1 NOK = 0.2482 GEL
13 Feb 2025	1 GEL = 4.0051 NOK	1 NOK = 0.2497 GEL
14 Feb 2025	1 GEL = 3.9228 NOK	1 NOK = 0.2549 GEL
15 Feb 2025	1 GEL = 3.9386 NOK	1 NOK = 0.2539 GEL
16 Feb 2025	1 GEL = 3.9386 NOK	1 NOK = 0.2539 GEL
17 Feb 2025	1 GEL = 3.9373 NOK	1 NOK = 0.254 GEL
18 Feb 2025	1 GEL = 3.9471 NOK	1 NOK = 0.2533 GEL
19 Feb 2025	1 GEL = 3.9617 NOK	1 NOK = 0.2524 GEL
20 Feb 2025	1 GEL = 3.9358 NOK	1 NOK = 0.2541 GEL
21 Feb 2025	1 GEL = 3.9591 NOK	1 NOK = 0.2526 GEL
22 Feb 2025	1 GEL = 3.9756 NOK	1 NOK = 0.2515 GEL
23 Feb 2025	1 GEL = 3.9756 NOK	1 NOK = 0.2515 GEL
24 Feb 2025	1 GEL = 3.9788 NOK	1 NOK = 0.2513 GEL
25 Feb 2025	1 GEL = 3.9506 NOK	1 NOK = 0.2531 GEL
26 Feb 2025	1 GEL = 3.964 NOK	1 NOK = 0.2523 GEL
27 Feb 2025	1 GEL = 3.964 NOK	1 NOK = 0.2523 GEL
28 Feb 2025	1 GEL = 4.0293 NOK	1 NOK = 0.2482 GEL

Mar 2025

Date	GEL-NOK	NOK-GEL
01 Mar 2025	1 GEL = 4.0424 NOK	1 NOK = 0.2474 GEL
02 Mar 2025	1 GEL = 4.0457 NOK	1 NOK = 0.2472 GEL
03 Mar 2025	1 GEL = 4.0102 NOK	1 NOK = 0.2494 GEL
04 Mar 2025	1 GEL = 4.0116 NOK	1 NOK = 0.2493 GEL
05 Mar 2025	1 GEL = 3.9606 NOK	1 NOK = 0.2525 GEL
06 Mar 2025	1 GEL = 3.9052 NOK	1 NOK = 0.2561 GEL
07 Mar 2025	1 GEL = 3.9009 NOK	1 NOK = 0.2564 GEL
08 Mar 2025	1 GEL = 3.9146 NOK	1 NOK = 0.2555 GEL
09 Mar 2025	1 GEL = 3.9134 NOK	1 NOK = 0.2555 GEL
10 Mar 2025	1 GEL = 3.8767 NOK	1 NOK = 0.2579 GEL
11 Mar 2025	1 GEL = 3.8398 NOK	1 NOK = 0.2604 GEL
12 Mar 2025	1 GEL = 3.8421 NOK	1 NOK = 0.2603 GEL
13 Mar 2025	1 GEL = 3.8511 NOK	1 NOK = 0.2597 GEL
14 Mar 2025	1 GEL = 3.8455 NOK	1 NOK = 0.26 GEL
15 Mar 2025	1 GEL = 3.8758 NOK	1 NOK = 0.258 GEL
16 Mar 2025	1 GEL = 3.8343 NOK	1 NOK = 0.2608 GEL
17 Mar 2025	1 GEL = 3.8159 NOK	1 NOK = 0.2621 GEL
18 Mar 2025	1 GEL = 3.7933 NOK	1 NOK = 0.2636 GEL
19 Mar 2025	1 GEL = 3.7769 NOK	1 NOK = 0.2648 GEL
20 Mar 2025	1 GEL = 3.8254 NOK	1 NOK = 0.2614 GEL
21 Mar 2025	1 GEL = 3.8004 NOK	1 NOK = 0.2631 GEL
22 Mar 2025	1 GEL = 3.8094 NOK	1 NOK = 0.2625 GEL
23 Mar 2025	1 GEL = 3.8011 NOK	1 NOK = 0.2631 GEL
24 Mar 2025	1 GEL = 3.7881 NOK	1 NOK = 0.264 GEL
25 Mar 2025	1 GEL = 3.7631 NOK	1 NOK = 0.2657 GEL
26 Mar 2025	1 GEL = 3.8013 NOK	1 NOK = 0.2631 GEL
27 Mar 2025	1 GEL = 3.7821 NOK	1 NOK = 0.2644 GEL
28 Mar 2025	1 GEL = 3.7828 NOK	1 NOK = 0.2644 GEL
29 Mar 2025	1 GEL = 3.7799 NOK	1 NOK = 0.2646 GEL
30 Mar 2025	1 GEL = 3.7799 NOK	1 NOK = 0.2646 GEL
31 Mar 2025	1 GEL = 3.8016 NOK	1 NOK = 0.263 GEL

Apr 2025

Date	GEL-NOK	NOK-GEL
01 Apr 2025	1 GEL = 3.8018 NOK	1 NOK = 0.263 GEL
02 Apr 2025	1 GEL = 3.7794 NOK	1 NOK = 0.2646 GEL
03 Apr 2025	1 GEL = 3.7292 NOK	1 NOK = 0.2682 GEL
04 Apr 2025	1 GEL = 3.7676 NOK	1 NOK = 0.2654 GEL

GEL-NOK and NOK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News