> GEL-NOK and NOK-GEL exchange rates - 2024

GEL-NOK and NOK-GEL exchange rates - 2024

GEL-NOK and NOK-GEL exchange rates

Check below the exchange rates for GEL-NOK and NOK-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 3.9564 NOK

1 NOK = 0.2528 GEL

1Y 2Y 3Y

GEL to NOKNOK to GEL

Jan 2024

Date	GEL-NOK	NOK-GEL
01 Jan 2024	1 GEL = 3.7893 NOK	1 NOK = 0.2639 GEL
02 Jan 2024	1 GEL = 3.8326 NOK	1 NOK = 0.2609 GEL
03 Jan 2024	1 GEL = 3.8677 NOK	1 NOK = 0.2586 GEL
04 Jan 2024	1 GEL = 3.8457 NOK	1 NOK = 0.26 GEL
05 Jan 2024	1 GEL = 3.8583 NOK	1 NOK = 0.2592 GEL
06 Jan 2024	1 GEL = 3.829 NOK	1 NOK = 0.2612 GEL
07 Jan 2024	1 GEL = 3.829 NOK	1 NOK = 0.2612 GEL
08 Jan 2024	1 GEL = 3.8583 NOK	1 NOK = 0.2592 GEL
09 Jan 2024	1 GEL = 3.8491 NOK	1 NOK = 0.2598 GEL
10 Jan 2024	1 GEL = 3.8419 NOK	1 NOK = 0.2603 GEL
11 Jan 2024	1 GEL = 3.8384 NOK	1 NOK = 0.2605 GEL
12 Jan 2024	1 GEL = 3.8392 NOK	1 NOK = 0.2605 GEL
13 Jan 2024	1 GEL = 3.8601 NOK	1 NOK = 0.2591 GEL
14 Jan 2024	1 GEL = 3.8601 NOK	1 NOK = 0.2591 GEL
15 Jan 2024	1 GEL = 3.8588 NOK	1 NOK = 0.2591 GEL
16 Jan 2024	1 GEL = 3.8914 NOK	1 NOK = 0.257 GEL
17 Jan 2024	1 GEL = 3.927 NOK	1 NOK = 0.2546 GEL
18 Jan 2024	1 GEL = 3.9374 NOK	1 NOK = 0.254 GEL
19 Jan 2024	1 GEL = 3.9812 NOK	1 NOK = 0.2512 GEL
20 Jan 2024	1 GEL = 3.9405 NOK	1 NOK = 0.2538 GEL
21 Jan 2024	1 GEL = 3.9405 NOK	1 NOK = 0.2538 GEL
22 Jan 2024	1 GEL = 3.9596 NOK	1 NOK = 0.2526 GEL
23 Jan 2024	1 GEL = 3.9607 NOK	1 NOK = 0.2525 GEL
24 Jan 2024	1 GEL = 3.9458 NOK	1 NOK = 0.2534 GEL
25 Jan 2024	1 GEL = 3.9245 NOK	1 NOK = 0.2548 GEL
26 Jan 2024	1 GEL = 3.8925 NOK	1 NOK = 0.2569 GEL
27 Jan 2024	1 GEL = 3.8927 NOK	1 NOK = 0.2569 GEL
28 Jan 2024	1 GEL = 3.8927 NOK	1 NOK = 0.2569 GEL
29 Jan 2024	1 GEL = 3.8918 NOK	1 NOK = 0.257 GEL
30 Jan 2024	1 GEL = 3.896 NOK	1 NOK = 0.2567 GEL
31 Jan 2024	1 GEL = 3.9082 NOK	1 NOK = 0.2559 GEL

Feb 2024

Date	GEL-NOK	NOK-GEL
01 Feb 2024	1 GEL = 3.9288 NOK	1 NOK = 0.2545 GEL
02 Feb 2024	1 GEL = 3.9259 NOK	1 NOK = 0.2547 GEL
03 Feb 2024	1 GEL = 3.9562 NOK	1 NOK = 0.2528 GEL
04 Feb 2024	1 GEL = 3.9562 NOK	1 NOK = 0.2528 GEL
05 Feb 2024	1 GEL = 4.0031 NOK	1 NOK = 0.2498 GEL
06 Feb 2024	1 GEL = 4.0018 NOK	1 NOK = 0.2499 GEL
07 Feb 2024	1 GEL = 3.9681 NOK	1 NOK = 0.252 GEL
08 Feb 2024	1 GEL = 3.9948 NOK	1 NOK = 0.2503 GEL
09 Feb 2024	1 GEL = 3.9869 NOK	1 NOK = 0.2508 GEL
10 Feb 2024	1 GEL = 4.0082 NOK	1 NOK = 0.2495 GEL
11 Feb 2024	1 GEL = 4.0082 NOK	1 NOK = 0.2495 GEL
12 Feb 2024	1 GEL = 3.966 NOK	1 NOK = 0.2521 GEL
13 Feb 2024	1 GEL = 3.9527 NOK	1 NOK = 0.253 GEL
14 Feb 2024	1 GEL = 3.9922 NOK	1 NOK = 0.2505 GEL
15 Feb 2024	1 GEL = 3.9823 NOK	1 NOK = 0.2511 GEL
16 Feb 2024	1 GEL = 3.9852 NOK	1 NOK = 0.2509 GEL
17 Feb 2024	1 GEL = 3.9652 NOK	1 NOK = 0.2522 GEL
18 Feb 2024	1 GEL = 3.9652 NOK	1 NOK = 0.2522 GEL
19 Feb 2024	1 GEL = 3.9803 NOK	1 NOK = 0.2512 GEL
20 Feb 2024	1 GEL = 3.977 NOK	1 NOK = 0.2514 GEL
21 Feb 2024	1 GEL = 3.963 NOK	1 NOK = 0.2523 GEL
22 Feb 2024	1 GEL = 3.9599 NOK	1 NOK = 0.2525 GEL
23 Feb 2024	1 GEL = 3.9664 NOK	1 NOK = 0.2521 GEL
24 Feb 2024	1 GEL = 3.9996 NOK	1 NOK = 0.25 GEL
25 Feb 2024	1 GEL = 3.9996 NOK	1 NOK = 0.25 GEL
26 Feb 2024	1 GEL = 3.9745 NOK	1 NOK = 0.2516 GEL
27 Feb 2024	1 GEL = 3.9732 NOK	1 NOK = 0.2517 GEL
28 Feb 2024	1 GEL = 3.9866 NOK	1 NOK = 0.2508 GEL
29 Feb 2024	1 GEL = 3.9897 NOK	1 NOK = 0.2506 GEL

Mar 2024

Date	GEL-NOK	NOK-GEL
01 Mar 2024	1 GEL = 3.9938 NOK	1 NOK = 0.2504 GEL
02 Mar 2024	1 GEL = 3.985 NOK	1 NOK = 0.2509 GEL
03 Mar 2024	1 GEL = 3.985 NOK	1 NOK = 0.2509 GEL
04 Mar 2024	1 GEL = 3.9784 NOK	1 NOK = 0.2514 GEL
05 Mar 2024	1 GEL = 3.992 NOK	1 NOK = 0.2505 GEL
06 Mar 2024	1 GEL = 3.9795 NOK	1 NOK = 0.2513 GEL
07 Mar 2024	1 GEL = 3.9473 NOK	1 NOK = 0.2533 GEL
08 Mar 2024	1 GEL = 3.9052 NOK	1 NOK = 0.2561 GEL
09 Mar 2024	1 GEL = 3.9186 NOK	1 NOK = 0.2552 GEL
10 Mar 2024	1 GEL = 3.9186 NOK	1 NOK = 0.2552 GEL
11 Mar 2024	1 GEL = 3.9429 NOK	1 NOK = 0.2536 GEL
12 Mar 2024	1 GEL = 3.9593 NOK	1 NOK = 0.2526 GEL
13 Mar 2024	1 GEL = 3.9518 NOK	1 NOK = 0.253 GEL
14 Mar 2024	1 GEL = 3.9624 NOK	1 NOK = 0.2524 GEL
15 Mar 2024	1 GEL = 3.9909 NOK	1 NOK = 0.2506 GEL
16 Mar 2024	1 GEL = 3.9964 NOK	1 NOK = 0.2502 GEL
17 Mar 2024	1 GEL = 3.9964 NOK	1 NOK = 0.2502 GEL
18 Mar 2024	1 GEL = 3.998 NOK	1 NOK = 0.2501 GEL
19 Mar 2024	1 GEL = 3.9884 NOK	1 NOK = 0.2507 GEL
20 Mar 2024	1 GEL = 3.9371 NOK	1 NOK = 0.254 GEL
21 Mar 2024	1 GEL = 3.9068 NOK	1 NOK = 0.256 GEL
22 Mar 2024	1 GEL = 3.9631 NOK	1 NOK = 0.2523 GEL
23 Mar 2024	1 GEL = 3.9781 NOK	1 NOK = 0.2514 GEL
24 Mar 2024	1 GEL = 3.9781 NOK	1 NOK = 0.2514 GEL
25 Mar 2024	1 GEL = 3.9667 NOK	1 NOK = 0.2521 GEL
26 Mar 2024	1 GEL = 3.9641 NOK	1 NOK = 0.2523 GEL
27 Mar 2024	1 GEL = 3.9855 NOK	1 NOK = 0.2509 GEL
28 Mar 2024	1 GEL = 4.0078 NOK	1 NOK = 0.2495 GEL
29 Mar 2024	1 GEL = 4.0151 NOK	1 NOK = 0.2491 GEL
30 Mar 2024	1 GEL = 4.0062 NOK	1 NOK = 0.2496 GEL
31 Mar 2024	1 GEL = 4.0062 NOK	1 NOK = 0.2496 GEL

Apr 2024

Date	GEL-NOK	NOK-GEL
01 Apr 2024	1 GEL = 4.0511 NOK	1 NOK = 0.2468 GEL
02 Apr 2024	1 GEL = 4.0431 NOK	1 NOK = 0.2473 GEL
03 Apr 2024	1 GEL = 4.0343 NOK	1 NOK = 0.2479 GEL
04 Apr 2024	1 GEL = 3.9913 NOK	1 NOK = 0.2505 GEL
05 Apr 2024	1 GEL = 3.9964 NOK	1 NOK = 0.2502 GEL
06 Apr 2024	1 GEL = 4.0033 NOK	1 NOK = 0.2498 GEL
07 Apr 2024	1 GEL = 4.0033 NOK	1 NOK = 0.2498 GEL
08 Apr 2024	1 GEL = 3.9947 NOK	1 NOK = 0.2503 GEL
09 Apr 2024	1 GEL = 3.9814 NOK	1 NOK = 0.2512 GEL
10 Apr 2024	1 GEL = 3.9783 NOK	1 NOK = 0.2514 GEL
11 Apr 2024	1 GEL = 4.0388 NOK	1 NOK = 0.2476 GEL
12 Apr 2024	1 GEL = 4.06 NOK	1 NOK = 0.2463 GEL
13 Apr 2024	1 GEL = 4.0944 NOK	1 NOK = 0.2442 GEL
14 Apr 2024	1 GEL = 4.0944 NOK	1 NOK = 0.2442 GEL
15 Apr 2024	1 GEL = 4.0867 NOK	1 NOK = 0.2447 GEL
16 Apr 2024	1 GEL = 4.1074 NOK	1 NOK = 0.2435 GEL
17 Apr 2024	1 GEL = 4.1343 NOK	1 NOK = 0.2419 GEL
18 Apr 2024	1 GEL = 4.1331 NOK	1 NOK = 0.2419 GEL
19 Apr 2024	1 GEL = 4.1497 NOK	1 NOK = 0.241 GEL
20 Apr 2024	1 GEL = 4.1342 NOK	1 NOK = 0.2419 GEL
21 Apr 2024	1 GEL = 4.1342 NOK	1 NOK = 0.2419 GEL
22 Apr 2024	1 GEL = 4.1328 NOK	1 NOK = 0.242 GEL
23 Apr 2024	1 GEL = 4.1099 NOK	1 NOK = 0.2433 GEL
24 Apr 2024	1 GEL = 4.1087 NOK	1 NOK = 0.2434 GEL
25 Apr 2024	1 GEL = 4.0722 NOK	1 NOK = 0.2456 GEL
26 Apr 2024	1 GEL = 4.108 NOK	1 NOK = 0.2434 GEL
27 Apr 2024	1 GEL = 4.1184 NOK	1 NOK = 0.2428 GEL
28 Apr 2024	1 GEL = 4.1184 NOK	1 NOK = 0.2428 GEL
29 Apr 2024	1 GEL = 4.1028 NOK	1 NOK = 0.2437 GEL
30 Apr 2024	1 GEL = 4.1038 NOK	1 NOK = 0.2437 GEL

May 2024

Date	GEL-NOK	NOK-GEL
01 May 2024	1 GEL = 4.1445 NOK	1 NOK = 0.2413 GEL
02 May 2024	1 GEL = 4.1365 NOK	1 NOK = 0.2418 GEL
03 May 2024	1 GEL = 4.0804 NOK	1 NOK = 0.2451 GEL
04 May 2024	1 GEL = 4.0762 NOK	1 NOK = 0.2453 GEL
05 May 2024	1 GEL = 4.0762 NOK	1 NOK = 0.2453 GEL
06 May 2024	1 GEL = 4.0543 NOK	1 NOK = 0.2467 GEL
07 May 2024	1 GEL = 4.0838 NOK	1 NOK = 0.2449 GEL
08 May 2024	1 GEL = 4.0995 NOK	1 NOK = 0.2439 GEL
09 May 2024	1 GEL = 4.0831 NOK	1 NOK = 0.2449 GEL
10 May 2024	1 GEL = 4.0482 NOK	1 NOK = 0.247 GEL
11 May 2024	1 GEL = 4.0796 NOK	1 NOK = 0.2451 GEL
12 May 2024	1 GEL = 4.0796 NOK	1 NOK = 0.2451 GEL
13 May 2024	1 GEL = 4.0442 NOK	1 NOK = 0.2473 GEL
14 May 2024	1 GEL = 4.0451 NOK	1 NOK = 0.2472 GEL
15 May 2024	1 GEL = 4.0282 NOK	1 NOK = 0.2483 GEL
16 May 2024	1 GEL = 4.0424 NOK	1 NOK = 0.2474 GEL
17 May 2024	1 GEL = 3.9015 NOK	1 NOK = 0.2563 GEL
18 May 2024	1 GEL = 3.9051 NOK	1 NOK = 0.2561 GEL
19 May 2024	1 GEL = 3.9051 NOK	1 NOK = 0.2561 GEL
20 May 2024	1 GEL = 3.8903 NOK	1 NOK = 0.257 GEL
21 May 2024	1 GEL = 3.8993 NOK	1 NOK = 0.2565 GEL
22 May 2024	1 GEL = 3.9201 NOK	1 NOK = 0.2551 GEL
23 May 2024	1 GEL = 3.9014 NOK	1 NOK = 0.2563 GEL
24 May 2024	1 GEL = 3.8894 NOK	1 NOK = 0.2571 GEL
25 May 2024	1 GEL = 3.9046 NOK	1 NOK = 0.2561 GEL
26 May 2024	1 GEL = 3.9046 NOK	1 NOK = 0.2561 GEL
27 May 2024	1 GEL = 3.8848 NOK	1 NOK = 0.2574 GEL
28 May 2024	1 GEL = 3.8679 NOK	1 NOK = 0.2585 GEL
29 May 2024	1 GEL = 3.881 NOK	1 NOK = 0.2577 GEL
30 May 2024	1 GEL = 3.7748 NOK	1 NOK = 0.2649 GEL
31 May 2024	1 GEL = 3.7603 NOK	1 NOK = 0.2659 GEL

Jun 2024

Date	GEL-NOK	NOK-GEL
01 Jun 2024	1 GEL = 3.7895 NOK	1 NOK = 0.2639 GEL
02 Jun 2024	1 GEL = 3.7895 NOK	1 NOK = 0.2639 GEL
03 Jun 2024	1 GEL = 3.7644 NOK	1 NOK = 0.2656 GEL
04 Jun 2024	1 GEL = 3.8038 NOK	1 NOK = 0.2629 GEL
05 Jun 2024	1 GEL = 3.7913 NOK	1 NOK = 0.2638 GEL
06 Jun 2024	1 GEL = 3.801 NOK	1 NOK = 0.2631 GEL
07 Jun 2024	1 GEL = 3.7664 NOK	1 NOK = 0.2655 GEL
08 Jun 2024	1 GEL = 3.7922 NOK	1 NOK = 0.2637 GEL
09 Jun 2024	1 GEL = 3.7922 NOK	1 NOK = 0.2637 GEL
10 Jun 2024	1 GEL = 3.7891 NOK	1 NOK = 0.2639 GEL
11 Jun 2024	1 GEL = 3.7376 NOK	1 NOK = 0.2676 GEL
12 Jun 2024	1 GEL = 3.7245 NOK	1 NOK = 0.2685 GEL
13 Jun 2024	1 GEL = 3.7066 NOK	1 NOK = 0.2698 GEL
14 Jun 2024	1 GEL = 3.7255 NOK	1 NOK = 0.2684 GEL
15 Jun 2024	1 GEL = 3.7216 NOK	1 NOK = 0.2687 GEL
16 Jun 2024	1 GEL = 3.7216 NOK	1 NOK = 0.2687 GEL
17 Jun 2024	1 GEL = 3.7368 NOK	1 NOK = 0.2676 GEL
18 Jun 2024	1 GEL = 3.7289 NOK	1 NOK = 0.2682 GEL
19 Jun 2024	1 GEL = 3.7198 NOK	1 NOK = 0.2688 GEL
20 Jun 2024	1 GEL = 3.7094 NOK	1 NOK = 0.2696 GEL
21 Jun 2024	1 GEL = 3.8067 NOK	1 NOK = 0.2627 GEL
22 Jun 2024	1 GEL = 3.7697 NOK	1 NOK = 0.2653 GEL
23 Jun 2024	1 GEL = 3.7697 NOK	1 NOK = 0.2653 GEL
24 Jun 2024	1 GEL = 3.7712 NOK	1 NOK = 0.2652 GEL
25 Jun 2024	1 GEL = 3.7701 NOK	1 NOK = 0.2652 GEL
26 Jun 2024	1 GEL = 3.7944 NOK	1 NOK = 0.2635 GEL
27 Jun 2024	1 GEL = 3.7926 NOK	1 NOK = 0.2637 GEL
28 Jun 2024	1 GEL = 3.7991 NOK	1 NOK = 0.2632 GEL
29 Jun 2024	1 GEL = 3.7967 NOK	1 NOK = 0.2634 GEL
30 Jun 2024	1 GEL = 3.8091 NOK	1 NOK = 0.2625 GEL

Jul 2024

Date	GEL-NOK	NOK-GEL
01 Jul 2024	1 GEL = 3.8033 NOK	1 NOK = 0.2629 GEL
02 Jul 2024	1 GEL = 3.8253 NOK	1 NOK = 0.2614 GEL
03 Jul 2024	1 GEL = 3.8043 NOK	1 NOK = 0.2629 GEL
04 Jul 2024	1 GEL = 3.7851 NOK	1 NOK = 0.2642 GEL
05 Jul 2024	1 GEL = 3.7883 NOK	1 NOK = 0.264 GEL
06 Jul 2024	1 GEL = 3.8137 NOK	1 NOK = 0.2622 GEL
07 Jul 2024	1 GEL = 3.8137 NOK	1 NOK = 0.2622 GEL
08 Jul 2024	1 GEL = 3.8243 NOK	1 NOK = 0.2615 GEL
09 Jul 2024	1 GEL = 3.8766 NOK	1 NOK = 0.258 GEL
10 Jul 2024	1 GEL = 3.9155 NOK	1 NOK = 0.2554 GEL
11 Jul 2024	1 GEL = 3.9182 NOK	1 NOK = 0.2552 GEL
12 Jul 2024	1 GEL = 3.9352 NOK	1 NOK = 0.2541 GEL
13 Jul 2024	1 GEL = 3.9415 NOK	1 NOK = 0.2537 GEL
14 Jul 2024	1 GEL = 3.9275 NOK	1 NOK = 0.2546 GEL
15 Jul 2024	1 GEL = 3.9461 NOK	1 NOK = 0.2534 GEL
16 Jul 2024	1 GEL = 3.9797 NOK	1 NOK = 0.2513 GEL
17 Jul 2024	1 GEL = 3.9583 NOK	1 NOK = 0.2526 GEL
18 Jul 2024	1 GEL = 3.9618 NOK	1 NOK = 0.2524 GEL
19 Jul 2024	1 GEL = 3.9989 NOK	1 NOK = 0.2501 GEL
20 Jul 2024	1 GEL = 4.0232 NOK	1 NOK = 0.2486 GEL
21 Jul 2024	1 GEL = 4.0217 NOK	1 NOK = 0.2487 GEL
22 Jul 2024	1 GEL = 4.0324 NOK	1 NOK = 0.248 GEL
23 Jul 2024	1 GEL = 4.0586 NOK	1 NOK = 0.2464 GEL
24 Jul 2024	1 GEL = 4.058 NOK	1 NOK = 0.2464 GEL
25 Jul 2024	1 GEL = 4.0839 NOK	1 NOK = 0.2449 GEL
26 Jul 2024	1 GEL = 4.0667 NOK	1 NOK = 0.2459 GEL
27 Jul 2024	1 GEL = 4.0784 NOK	1 NOK = 0.2452 GEL
28 Jul 2024	1 GEL = 4.0616 NOK	1 NOK = 0.2462 GEL
29 Jul 2024	1 GEL = 4.0793 NOK	1 NOK = 0.2451 GEL
30 Jul 2024	1 GEL = 4.0476 NOK	1 NOK = 0.2471 GEL
31 Jul 2024	1 GEL = 4.0202 NOK	1 NOK = 0.2487 GEL

Aug 2024

Date	GEL-NOK	NOK-GEL
01 Aug 2024	1 GEL = 4.0111 NOK	1 NOK = 0.2493 GEL
02 Aug 2024	1 GEL = 4.0656 NOK	1 NOK = 0.246 GEL
03 Aug 2024	1 GEL = 4.0473 NOK	1 NOK = 0.2471 GEL
04 Aug 2024	1 GEL = 4.0473 NOK	1 NOK = 0.2471 GEL
05 Aug 2024	1 GEL = 4.0792 NOK	1 NOK = 0.2451 GEL
06 Aug 2024	1 GEL = 4.0827 NOK	1 NOK = 0.2449 GEL
07 Aug 2024	1 GEL = 3.9885 NOK	1 NOK = 0.2507 GEL
08 Aug 2024	1 GEL = 4.0203 NOK	1 NOK = 0.2487 GEL
09 Aug 2024	1 GEL = 4.0225 NOK	1 NOK = 0.2486 GEL
10 Aug 2024	1 GEL = 4.0166 NOK	1 NOK = 0.249 GEL
11 Aug 2024	1 GEL = 4.0172 NOK	1 NOK = 0.2489 GEL
12 Aug 2024	1 GEL = 4.0103 NOK	1 NOK = 0.2494 GEL
13 Aug 2024	1 GEL = 4.0284 NOK	1 NOK = 0.2482 GEL
14 Aug 2024	1 GEL = 3.9632 NOK	1 NOK = 0.2523 GEL
15 Aug 2024	1 GEL = 3.9694 NOK	1 NOK = 0.2519 GEL
16 Aug 2024	1 GEL = 3.9966 NOK	1 NOK = 0.2502 GEL
17 Aug 2024	1 GEL = 3.9754 NOK	1 NOK = 0.2515 GEL
18 Aug 2024	1 GEL = 3.9764 NOK	1 NOK = 0.2515 GEL
19 Aug 2024	1 GEL = 3.9575 NOK	1 NOK = 0.2527 GEL
20 Aug 2024	1 GEL = 3.9183 NOK	1 NOK = 0.2552 GEL
21 Aug 2024	1 GEL = 3.8838 NOK	1 NOK = 0.2575 GEL
22 Aug 2024	1 GEL = 3.9065 NOK	1 NOK = 0.256 GEL
23 Aug 2024	1 GEL = 3.9376 NOK	1 NOK = 0.254 GEL
24 Aug 2024	1 GEL = 3.8821 NOK	1 NOK = 0.2576 GEL
25 Aug 2024	1 GEL = 3.8888 NOK	1 NOK = 0.2571 GEL
26 Aug 2024	1 GEL = 3.9107 NOK	1 NOK = 0.2557 GEL
27 Aug 2024	1 GEL = 3.8927 NOK	1 NOK = 0.2569 GEL
28 Aug 2024	1 GEL = 3.9101 NOK	1 NOK = 0.2557 GEL
29 Aug 2024	1 GEL = 3.8932 NOK	1 NOK = 0.2569 GEL
30 Aug 2024	1 GEL = 3.9036 NOK	1 NOK = 0.2562 GEL
31 Aug 2024	1 GEL = 3.8962 NOK	1 NOK = 0.2567 GEL

Sep 2024

Date	GEL-NOK	NOK-GEL
01 Sep 2024	1 GEL = 3.9446 NOK	1 NOK = 0.2535 GEL
02 Sep 2024	1 GEL = 3.9427 NOK	1 NOK = 0.2536 GEL
03 Sep 2024	1 GEL = 3.9597 NOK	1 NOK = 0.2525 GEL
04 Sep 2024	1 GEL = 3.9735 NOK	1 NOK = 0.2517 GEL
05 Sep 2024	1 GEL = 3.9367 NOK	1 NOK = 0.254 GEL
06 Sep 2024	1 GEL = 3.9528 NOK	1 NOK = 0.253 GEL
07 Sep 2024	1 GEL = 3.9835 NOK	1 NOK = 0.251 GEL
08 Sep 2024	1 GEL = 3.9835 NOK	1 NOK = 0.251 GEL
09 Sep 2024	1 GEL = 4.0237 NOK	1 NOK = 0.2485 GEL
10 Sep 2024	1 GEL = 4.0025 NOK	1 NOK = 0.2498 GEL
11 Sep 2024	1 GEL = 4.0127 NOK	1 NOK = 0.2492 GEL
12 Sep 2024	1 GEL = 4.0211 NOK	1 NOK = 0.2487 GEL
13 Sep 2024	1 GEL = 3.9601 NOK	1 NOK = 0.2525 GEL
14 Sep 2024	1 GEL = 3.9434 NOK	1 NOK = 0.2536 GEL
15 Sep 2024	1 GEL = 3.9435 NOK	1 NOK = 0.2536 GEL
16 Sep 2024	1 GEL = 3.8842 NOK	1 NOK = 0.2575 GEL
17 Sep 2024	1 GEL = 3.9261 NOK	1 NOK = 0.2547 GEL
18 Sep 2024	1 GEL = 3.9228 NOK	1 NOK = 0.2549 GEL
19 Sep 2024	1 GEL = 3.8958 NOK	1 NOK = 0.2567 GEL
20 Sep 2024	1 GEL = 3.85 NOK	1 NOK = 0.2597 GEL
21 Sep 2024	1 GEL = 3.8397 NOK	1 NOK = 0.2604 GEL
22 Sep 2024	1 GEL = 3.8397 NOK	1 NOK = 0.2604 GEL
23 Sep 2024	1 GEL = 3.8522 NOK	1 NOK = 0.2596 GEL
24 Sep 2024	1 GEL = 3.8406 NOK	1 NOK = 0.2604 GEL
25 Sep 2024	1 GEL = 3.8322 NOK	1 NOK = 0.2609 GEL
26 Sep 2024	1 GEL = 3.8742 NOK	1 NOK = 0.2581 GEL
27 Sep 2024	1 GEL = 3.8668 NOK	1 NOK = 0.2586 GEL
28 Sep 2024	1 GEL = 3.8613 NOK	1 NOK = 0.259 GEL
29 Sep 2024	1 GEL = 3.8613 NOK	1 NOK = 0.259 GEL
30 Sep 2024	1 GEL = 3.864 NOK	1 NOK = 0.2588 GEL

Oct 2024

Date	GEL-NOK	NOK-GEL
01 Oct 2024	1 GEL = 3.8715 NOK	1 NOK = 0.2583 GEL
02 Oct 2024	1 GEL = 3.8691 NOK	1 NOK = 0.2585 GEL
03 Oct 2024	1 GEL = 3.8827 NOK	1 NOK = 0.2576 GEL
04 Oct 2024	1 GEL = 3.8829 NOK	1 NOK = 0.2575 GEL
05 Oct 2024	1 GEL = 3.8881 NOK	1 NOK = 0.2572 GEL
06 Oct 2024	1 GEL = 3.8881 NOK	1 NOK = 0.2572 GEL
07 Oct 2024	1 GEL = 3.8738 NOK	1 NOK = 0.2581 GEL
08 Oct 2024	1 GEL = 3.8783 NOK	1 NOK = 0.2578 GEL
09 Oct 2024	1 GEL = 3.9555 NOK	1 NOK = 0.2528 GEL
10 Oct 2024	1 GEL = 3.966 NOK	1 NOK = 0.2521 GEL
11 Oct 2024	1 GEL = 3.94 NOK	1 NOK = 0.2538 GEL
12 Oct 2024	1 GEL = 3.9398 NOK	1 NOK = 0.2538 GEL
13 Oct 2024	1 GEL = 3.9398 NOK	1 NOK = 0.2538 GEL
14 Oct 2024	1 GEL = 3.9649 NOK	1 NOK = 0.2522 GEL
15 Oct 2024	1 GEL = 3.9754 NOK	1 NOK = 0.2515 GEL
16 Oct 2024	1 GEL = 3.9752 NOK	1 NOK = 0.2516 GEL
17 Oct 2024	1 GEL = 4.0196 NOK	1 NOK = 0.2488 GEL
18 Oct 2024	1 GEL = 4.0012 NOK	1 NOK = 0.2499 GEL
19 Oct 2024	1 GEL = 4.0145 NOK	1 NOK = 0.2491 GEL
20 Oct 2024	1 GEL = 4.0145 NOK	1 NOK = 0.2491 GEL
21 Oct 2024	1 GEL = 4.0099 NOK	1 NOK = 0.2494 GEL
22 Oct 2024	1 GEL = 4.0145 NOK	1 NOK = 0.2491 GEL
23 Oct 2024	1 GEL = 4.0211 NOK	1 NOK = 0.2487 GEL
24 Oct 2024	1 GEL = 3.9918 NOK	1 NOK = 0.2505 GEL
25 Oct 2024	1 GEL = 4.016 NOK	1 NOK = 0.249 GEL
26 Oct 2024	1 GEL = 4.0337 NOK	1 NOK = 0.2479 GEL
27 Oct 2024	1 GEL = 4.0337 NOK	1 NOK = 0.2479 GEL
28 Oct 2024	1 GEL = 4.0484 NOK	1 NOK = 0.247 GEL
29 Oct 2024	1 GEL = 4.0424 NOK	1 NOK = 0.2474 GEL
30 Oct 2024	1 GEL = 4.0249 NOK	1 NOK = 0.2485 GEL
31 Oct 2024	1 GEL = 3.9977 NOK	1 NOK = 0.2501 GEL

Nov 2024

Date	GEL-NOK	NOK-GEL
01 Nov 2024	1 GEL = 4.0049 NOK	1 NOK = 0.2497 GEL
02 Nov 2024	1 GEL = 4.0191 NOK	1 NOK = 0.2488 GEL
03 Nov 2024	1 GEL = 4.0191 NOK	1 NOK = 0.2488 GEL
04 Nov 2024	1 GEL = 4.0073 NOK	1 NOK = 0.2495 GEL
05 Nov 2024	1 GEL = 4.0134 NOK	1 NOK = 0.2492 GEL
06 Nov 2024	1 GEL = 4.0971 NOK	1 NOK = 0.2441 GEL
07 Nov 2024	1 GEL = 3.9976 NOK	1 NOK = 0.2501 GEL
08 Nov 2024	1 GEL = 4.0156 NOK	1 NOK = 0.249 GEL
09 Nov 2024	1 GEL = 4.0435 NOK	1 NOK = 0.2473 GEL
10 Nov 2024	1 GEL = 4.0435 NOK	1 NOK = 0.2473 GEL
11 Nov 2024	1 GEL = 4.0698 NOK	1 NOK = 0.2457 GEL
12 Nov 2024	1 GEL = 4.0657 NOK	1 NOK = 0.246 GEL
13 Nov 2024	1 GEL = 4.0402 NOK	1 NOK = 0.2475 GEL
14 Nov 2024	1 GEL = 4.0891 NOK	1 NOK = 0.2446 GEL
15 Nov 2024	1 GEL = 4.0512 NOK	1 NOK = 0.2468 GEL
16 Nov 2024	1 GEL = 4.054 NOK	1 NOK = 0.2467 GEL
17 Nov 2024	1 GEL = 4.0544 NOK	1 NOK = 0.2466 GEL
18 Nov 2024	1 GEL = 4.0618 NOK	1 NOK = 0.2462 GEL
19 Nov 2024	1 GEL = 4.0461 NOK	1 NOK = 0.2471 GEL
20 Nov 2024	1 GEL = 4.0167 NOK	1 NOK = 0.249 GEL
21 Nov 2024	1 GEL = 4.029 NOK	1 NOK = 0.2482 GEL
22 Nov 2024	1 GEL = 4.0758 NOK	1 NOK = 0.2454 GEL
23 Nov 2024	1 GEL = 4.0405 NOK	1 NOK = 0.2475 GEL
24 Nov 2024	1 GEL = 4.0405 NOK	1 NOK = 0.2475 GEL
25 Nov 2024	1 GEL = 4.0299 NOK	1 NOK = 0.2481 GEL
26 Nov 2024	1 GEL = 4.0678 NOK	1 NOK = 0.2458 GEL
27 Nov 2024	1 GEL = 4.068 NOK	1 NOK = 0.2458 GEL
28 Nov 2024	1 GEL = 4.0448 NOK	1 NOK = 0.2472 GEL
29 Nov 2024	1 GEL = 4.0453 NOK	1 NOK = 0.2472 GEL
30 Nov 2024	1 GEL = 3.924 NOK	1 NOK = 0.2548 GEL

Dec 2024

Date	GEL-NOK	NOK-GEL
01 Dec 2024	1 GEL = 3.924 NOK	1 NOK = 0.2548 GEL
02 Dec 2024	1 GEL = 3.9427 NOK	1 NOK = 0.2536 GEL
03 Dec 2024	1 GEL = 3.8884 NOK	1 NOK = 0.2572 GEL
04 Dec 2024	1 GEL = 3.8606 NOK	1 NOK = 0.259 GEL
05 Dec 2024	1 GEL = 3.8966 NOK	1 NOK = 0.2566 GEL
06 Dec 2024	1 GEL = 3.9444 NOK	1 NOK = 0.2535 GEL
07 Dec 2024	1 GEL = 3.9696 NOK	1 NOK = 0.2519 GEL
08 Dec 2024	1 GEL = 3.9696 NOK	1 NOK = 0.2519 GEL
09 Dec 2024	1 GEL = 3.9542 NOK	1 NOK = 0.2529 GEL
10 Dec 2024	1 GEL = 3.9642 NOK	1 NOK = 0.2523 GEL
11 Dec 2024	1 GEL = 3.9834 NOK	1 NOK = 0.251 GEL
12 Dec 2024	1 GEL = 3.951 NOK	1 NOK = 0.2531 GEL
13 Dec 2024	1 GEL = 3.9502 NOK	1 NOK = 0.2531 GEL
14 Dec 2024	1 GEL = 3.9644 NOK	1 NOK = 0.2522 GEL
15 Dec 2024	1 GEL = 3.9646 NOK	1 NOK = 0.2522 GEL
16 Dec 2024	1 GEL = 3.9719 NOK	1 NOK = 0.2518 GEL
17 Dec 2024	1 GEL = 3.9888 NOK	1 NOK = 0.2507 GEL
18 Dec 2024	1 GEL = 3.9889 NOK	1 NOK = 0.2507 GEL
19 Dec 2024	1 GEL = 4.0458 NOK	1 NOK = 0.2472 GEL
20 Dec 2024	1 GEL = 4.0643 NOK	1 NOK = 0.246 GEL
21 Dec 2024	1 GEL = 4.0279 NOK	1 NOK = 0.2483 GEL
22 Dec 2024	1 GEL = 4.0298 NOK	1 NOK = 0.2482 GEL
23 Dec 2024	1 GEL = 4.0401 NOK	1 NOK = 0.2475 GEL
24 Dec 2024	1 GEL = 4.0546 NOK	1 NOK = 0.2466 GEL
25 Dec 2024	1 GEL = 4.0119 NOK	1 NOK = 0.2493 GEL
26 Dec 2024	1 GEL = 4.0491 NOK	1 NOK = 0.247 GEL
27 Dec 2024	1 GEL = 4.0371 NOK	1 NOK = 0.2477 GEL
28 Dec 2024	1 GEL = 4.05 NOK	1 NOK = 0.2469 GEL
29 Dec 2024	1 GEL = 4.0414 NOK	1 NOK = 0.2474 GEL
30 Dec 2024	1 GEL = 4.0401 NOK	1 NOK = 0.2475 GEL
31 Dec 2024	1 GEL = 4.0348 NOK	1 NOK = 0.2478 GEL

GEL-NOK and NOK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News