> GEL-NIO and NIO-GEL exchange rates - 2025

GEL-NIO and NIO-GEL exchange rates - 2025

GEL-NIO and NIO-GEL exchange rates

Check below the exchange rates for GEL-NIO and NIO-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 13.1014 NIO

1 NIO = 0.0763 GEL

1Y 2Y 3Y

GEL to NIONIO to GEL

Jan 2025

Date	GEL-NIO	NIO-GEL
01 Jan 2025	1 GEL = 13.0871 NIO	1 NIO = 0.0764 GEL
02 Jan 2025	1 GEL = 13.095 NIO	1 NIO = 0.0764 GEL
03 Jan 2025	1 GEL = 13.074 NIO	1 NIO = 0.0765 GEL
04 Jan 2025	1 GEL = 13.0494 NIO	1 NIO = 0.0766 GEL
05 Jan 2025	1 GEL = 13.0494 NIO	1 NIO = 0.0766 GEL
06 Jan 2025	1 GEL = 13.0838 NIO	1 NIO = 0.0764 GEL
07 Jan 2025	1 GEL = 13.0779 NIO	1 NIO = 0.0765 GEL
08 Jan 2025	1 GEL = 13.0887 NIO	1 NIO = 0.0764 GEL
09 Jan 2025	1 GEL = 13.2606 NIO	1 NIO = 0.0754 GEL
10 Jan 2025	1 GEL = 13.0251 NIO	1 NIO = 0.0768 GEL
11 Jan 2025	1 GEL = 13.0837 NIO	1 NIO = 0.0764 GEL
12 Jan 2025	1 GEL = 13.0837 NIO	1 NIO = 0.0764 GEL
13 Jan 2025	1 GEL = 13.0314 NIO	1 NIO = 0.0767 GEL
14 Jan 2025	1 GEL = 13.0192 NIO	1 NIO = 0.0768 GEL
15 Jan 2025	1 GEL = 12.9556 NIO	1 NIO = 0.0772 GEL
16 Jan 2025	1 GEL = 12.9689 NIO	1 NIO = 0.0771 GEL
17 Jan 2025	1 GEL = 12.958 NIO	1 NIO = 0.0772 GEL
18 Jan 2025	1 GEL = 12.9545 NIO	1 NIO = 0.0772 GEL
19 Jan 2025	1 GEL = 12.9545 NIO	1 NIO = 0.0772 GEL
20 Jan 2025	1 GEL = 12.9732 NIO	1 NIO = 0.0771 GEL
21 Jan 2025	1 GEL = 12.9577 NIO	1 NIO = 0.0772 GEL
22 Jan 2025	1 GEL = 12.8422 NIO	1 NIO = 0.0779 GEL
23 Jan 2025	1 GEL = 12.8728 NIO	1 NIO = 0.0777 GEL
24 Jan 2025	1 GEL = 12.8495 NIO	1 NIO = 0.0778 GEL
25 Jan 2025	1 GEL = 12.7973 NIO	1 NIO = 0.0781 GEL
26 Jan 2025	1 GEL = 12.7973 NIO	1 NIO = 0.0781 GEL
27 Jan 2025	1 GEL = 12.8247 NIO	1 NIO = 0.078 GEL
28 Jan 2025	1 GEL = 12.8115 NIO	1 NIO = 0.0781 GEL
29 Jan 2025	1 GEL = 12.8091 NIO	1 NIO = 0.0781 GEL
30 Jan 2025	1 GEL = 12.7703 NIO	1 NIO = 0.0783 GEL
31 Jan 2025	1 GEL = 12.861 NIO	1 NIO = 0.0778 GEL

Feb 2025

Date	GEL-NIO	NIO-GEL
01 Feb 2025	1 GEL = 12.8597 NIO	1 NIO = 0.0778 GEL
02 Feb 2025	1 GEL = 12.8809 NIO	1 NIO = 0.0776 GEL
03 Feb 2025	1 GEL = 12.862 NIO	1 NIO = 0.0777 GEL
04 Feb 2025	1 GEL = 12.956 NIO	1 NIO = 0.0772 GEL
05 Feb 2025	1 GEL = 12.9623 NIO	1 NIO = 0.0771 GEL
06 Feb 2025	1 GEL = 13.1742 NIO	1 NIO = 0.0759 GEL
07 Feb 2025	1 GEL = 13.1763 NIO	1 NIO = 0.0759 GEL
08 Feb 2025	1 GEL = 13.2966 NIO	1 NIO = 0.0752 GEL
09 Feb 2025	1 GEL = 13.2966 NIO	1 NIO = 0.0752 GEL
10 Feb 2025	1 GEL = 13.2491 NIO	1 NIO = 0.0755 GEL
11 Feb 2025	1 GEL = 13.2087 NIO	1 NIO = 0.0757 GEL
12 Feb 2025	1 GEL = 13.1906 NIO	1 NIO = 0.0758 GEL
13 Feb 2025	1 GEL = 13.0187 NIO	1 NIO = 0.0768 GEL
14 Feb 2025	1 GEL = 12.9853 NIO	1 NIO = 0.077 GEL
15 Feb 2025	1 GEL = 12.9878 NIO	1 NIO = 0.077 GEL
16 Feb 2025	1 GEL = 12.9878 NIO	1 NIO = 0.077 GEL
17 Feb 2025	1 GEL = 13.0261 NIO	1 NIO = 0.0768 GEL
18 Feb 2025	1 GEL = 13.0354 NIO	1 NIO = 0.0767 GEL
19 Feb 2025	1 GEL = 13.066 NIO	1 NIO = 0.0765 GEL
20 Feb 2025	1 GEL = 13.0261 NIO	1 NIO = 0.0768 GEL
21 Feb 2025	1 GEL = 13.1268 NIO	1 NIO = 0.0762 GEL
22 Feb 2025	1 GEL = 13.1305 NIO	1 NIO = 0.0762 GEL
23 Feb 2025	1 GEL = 13.1305 NIO	1 NIO = 0.0762 GEL
24 Feb 2025	1 GEL = 13.1676 NIO	1 NIO = 0.0759 GEL
25 Feb 2025	1 GEL = 13.0623 NIO	1 NIO = 0.0766 GEL
26 Feb 2025	1 GEL = 13.085 NIO	1 NIO = 0.0764 GEL
27 Feb 2025	1 GEL = 13.068 NIO	1 NIO = 0.0765 GEL
28 Feb 2025	1 GEL = 13.1655 NIO	1 NIO = 0.076 GEL

Mar 2025

Date	GEL-NIO	NIO-GEL
01 Mar 2025	1 GEL = 13.1956 NIO	1 NIO = 0.0758 GEL
02 Mar 2025	1 GEL = 13.1504 NIO	1 NIO = 0.076 GEL
03 Mar 2025	1 GEL = 13.1687 NIO	1 NIO = 0.0759 GEL
04 Mar 2025	1 GEL = 13.2128 NIO	1 NIO = 0.0757 GEL
05 Mar 2025	1 GEL = 13.1739 NIO	1 NIO = 0.0759 GEL
06 Mar 2025	1 GEL = 13.2361 NIO	1 NIO = 0.0756 GEL
07 Mar 2025	1 GEL = 13.2463 NIO	1 NIO = 0.0755 GEL
08 Mar 2025	1 GEL = 13.258 NIO	1 NIO = 0.0754 GEL
09 Mar 2025	1 GEL = 13.2783 NIO	1 NIO = 0.0753 GEL
10 Mar 2025	1 GEL = 13.1982 NIO	1 NIO = 0.0758 GEL
11 Mar 2025	1 GEL = 13.261 NIO	1 NIO = 0.0754 GEL
12 Mar 2025	1 GEL = 13.2716 NIO	1 NIO = 0.0753 GEL
13 Mar 2025	1 GEL = 13.2592 NIO	1 NIO = 0.0754 GEL
14 Mar 2025	1 GEL = 13.2663 NIO	1 NIO = 0.0754 GEL
15 Mar 2025	1 GEL = 13.2298 NIO	1 NIO = 0.0756 GEL
16 Mar 2025	1 GEL = 13.198 NIO	1 NIO = 0.0758 GEL
17 Mar 2025	1 GEL = 13.2657 NIO	1 NIO = 0.0754 GEL
18 Mar 2025	1 GEL = 13.2055 NIO	1 NIO = 0.0757 GEL
19 Mar 2025	1 GEL = 13.1629 NIO	1 NIO = 0.076 GEL
20 Mar 2025	1 GEL = 13.2613 NIO	1 NIO = 0.0754 GEL
21 Mar 2025	1 GEL = 13.2824 NIO	1 NIO = 0.0753 GEL
22 Mar 2025	1 GEL = 13.2282 NIO	1 NIO = 0.0756 GEL
23 Mar 2025	1 GEL = 13.2 NIO	1 NIO = 0.0758 GEL
24 Mar 2025	1 GEL = 13.1982 NIO	1 NIO = 0.0758 GEL
25 Mar 2025	1 GEL = 13.2352 NIO	1 NIO = 0.0756 GEL
26 Mar 2025	1 GEL = 13.2925 NIO	1 NIO = 0.0752 GEL
27 Mar 2025	1 GEL = 13.2319 NIO	1 NIO = 0.0756 GEL
28 Mar 2025	1 GEL = 13.2601 NIO	1 NIO = 0.0754 GEL
29 Mar 2025	1 GEL = 13.2579 NIO	1 NIO = 0.0754 GEL
30 Mar 2025	1 GEL = 13.1977 NIO	1 NIO = 0.0758 GEL
31 Mar 2025	1 GEL = 13.2599 NIO	1 NIO = 0.0754 GEL

Apr 2025

Date	GEL-NIO	NIO-GEL
01 Apr 2025	1 GEL = 13.2916 NIO	1 NIO = 0.0752 GEL
02 Apr 2025	1 GEL = 13.3277 NIO	1 NIO = 0.075 GEL
03 Apr 2025	1 GEL = 13.3307 NIO	1 NIO = 0.075 GEL
04 Apr 2025	1 GEL = 13.3521 NIO	1 NIO = 0.0749 GEL

GEL-NIO and NIO-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News