> GEL-NIO and NIO-GEL exchange rates - 2024

GEL-NIO and NIO-GEL exchange rates - 2024

GEL-NIO and NIO-GEL exchange rates

Check below the exchange rates for GEL-NIO and NIO-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 13.5426 NIO

1 NIO = 0.0738 GEL

1Y 2Y 3Y

GEL to NIONIO to GEL

Jan 2024

Date	GEL-NIO	NIO-GEL
01 Jan 2024	1 GEL = 13.6695 NIO	1 NIO = 0.0732 GEL
02 Jan 2024	1 GEL = 13.6366 NIO	1 NIO = 0.0733 GEL
03 Jan 2024	1 GEL = 13.6463 NIO	1 NIO = 0.0733 GEL
04 Jan 2024	1 GEL = 13.6553 NIO	1 NIO = 0.0732 GEL
05 Jan 2024	1 GEL = 13.6382 NIO	1 NIO = 0.0733 GEL
06 Jan 2024	1 GEL = 13.5571 NIO	1 NIO = 0.0738 GEL
07 Jan 2024	1 GEL = 13.5571 NIO	1 NIO = 0.0738 GEL
08 Jan 2024	1 GEL = 13.5965 NIO	1 NIO = 0.0735 GEL
09 Jan 2024	1 GEL = 13.626 NIO	1 NIO = 0.0734 GEL
10 Jan 2024	1 GEL = 13.6365 NIO	1 NIO = 0.0733 GEL
11 Jan 2024	1 GEL = 13.6396 NIO	1 NIO = 0.0733 GEL
12 Jan 2024	1 GEL = 13.6464 NIO	1 NIO = 0.0733 GEL
13 Jan 2024	1 GEL = 13.658 NIO	1 NIO = 0.0732 GEL
14 Jan 2024	1 GEL = 13.658 NIO	1 NIO = 0.0732 GEL
15 Jan 2024	1 GEL = 13.6622 NIO	1 NIO = 0.0732 GEL
16 Jan 2024	1 GEL = 13.6795 NIO	1 NIO = 0.0731 GEL
17 Jan 2024	1 GEL = 13.6767 NIO	1 NIO = 0.0731 GEL
18 Jan 2024	1 GEL = 13.6979 NIO	1 NIO = 0.073 GEL
19 Jan 2024	1 GEL = 13.922 NIO	1 NIO = 0.0718 GEL
20 Jan 2024	1 GEL = 13.7572 NIO	1 NIO = 0.0727 GEL
21 Jan 2024	1 GEL = 13.7572 NIO	1 NIO = 0.0727 GEL
22 Jan 2024	1 GEL = 13.7889 NIO	1 NIO = 0.0725 GEL
23 Jan 2024	1 GEL = 13.7891 NIO	1 NIO = 0.0725 GEL
24 Jan 2024	1 GEL = 13.7904 NIO	1 NIO = 0.0725 GEL
25 Jan 2024	1 GEL = 13.7486 NIO	1 NIO = 0.0727 GEL
26 Jan 2024	1 GEL = 13.6947 NIO	1 NIO = 0.073 GEL
27 Jan 2024	1 GEL = 13.6537 NIO	1 NIO = 0.0732 GEL
28 Jan 2024	1 GEL = 13.6537 NIO	1 NIO = 0.0732 GEL
29 Jan 2024	1 GEL = 13.6338 NIO	1 NIO = 0.0733 GEL
30 Jan 2024	1 GEL = 13.64 NIO	1 NIO = 0.0733 GEL
31 Jan 2024	1 GEL = 13.6665 NIO	1 NIO = 0.0732 GEL

Feb 2024

Date	GEL-NIO	NIO-GEL
01 Feb 2024	1 GEL = 13.6887 NIO	1 NIO = 0.0731 GEL
02 Feb 2024	1 GEL = 13.7557 NIO	1 NIO = 0.0727 GEL
03 Feb 2024	1 GEL = 13.8495 NIO	1 NIO = 0.0722 GEL
04 Feb 2024	1 GEL = 13.8495 NIO	1 NIO = 0.0722 GEL
05 Feb 2024	1 GEL = 13.7564 NIO	1 NIO = 0.0727 GEL
06 Feb 2024	1 GEL = 13.7627 NIO	1 NIO = 0.0727 GEL
07 Feb 2024	1 GEL = 13.7825 NIO	1 NIO = 0.0726 GEL
08 Feb 2024	1 GEL = 13.8127 NIO	1 NIO = 0.0724 GEL
09 Feb 2024	1 GEL = 13.8597 NIO	1 NIO = 0.0722 GEL
10 Feb 2024	1 GEL = 13.8722 NIO	1 NIO = 0.0721 GEL
11 Feb 2024	1 GEL = 13.8722 NIO	1 NIO = 0.0721 GEL
12 Feb 2024	1 GEL = 13.8899 NIO	1 NIO = 0.072 GEL
13 Feb 2024	1 GEL = 13.8907 NIO	1 NIO = 0.072 GEL
14 Feb 2024	1 GEL = 13.887 NIO	1 NIO = 0.072 GEL
15 Feb 2024	1 GEL = 13.856 NIO	1 NIO = 0.0722 GEL
16 Feb 2024	1 GEL = 13.92 NIO	1 NIO = 0.0718 GEL
17 Feb 2024	1 GEL = 13.9468 NIO	1 NIO = 0.0717 GEL
18 Feb 2024	1 GEL = 13.9687 NIO	1 NIO = 0.0716 GEL
19 Feb 2024	1 GEL = 13.9666 NIO	1 NIO = 0.0716 GEL
20 Feb 2024	1 GEL = 13.9678 NIO	1 NIO = 0.0716 GEL
21 Feb 2024	1 GEL = 13.9156 NIO	1 NIO = 0.0719 GEL
22 Feb 2024	1 GEL = 13.9173 NIO	1 NIO = 0.0719 GEL
23 Feb 2024	1 GEL = 13.8911 NIO	1 NIO = 0.072 GEL
24 Feb 2024	1 GEL = 13.8749 NIO	1 NIO = 0.0721 GEL
25 Feb 2024	1 GEL = 13.8749 NIO	1 NIO = 0.0721 GEL
26 Feb 2024	1 GEL = 13.8848 NIO	1 NIO = 0.072 GEL
27 Feb 2024	1 GEL = 13.8844 NIO	1 NIO = 0.072 GEL
28 Feb 2024	1 GEL = 13.8354 NIO	1 NIO = 0.0723 GEL
29 Feb 2024	1 GEL = 13.8433 NIO	1 NIO = 0.0722 GEL

Mar 2024

Date	GEL-NIO	NIO-GEL
01 Mar 2024	1 GEL = 13.8838 NIO	1 NIO = 0.072 GEL
02 Mar 2024	1 GEL = 13.8414 NIO	1 NIO = 0.0722 GEL
03 Mar 2024	1 GEL = 13.8414 NIO	1 NIO = 0.0722 GEL
04 Mar 2024	1 GEL = 13.8956 NIO	1 NIO = 0.072 GEL
05 Mar 2024	1 GEL = 13.8922 NIO	1 NIO = 0.072 GEL
06 Mar 2024	1 GEL = 13.8849 NIO	1 NIO = 0.072 GEL
07 Mar 2024	1 GEL = 13.8844 NIO	1 NIO = 0.072 GEL
08 Mar 2024	1 GEL = 13.8651 NIO	1 NIO = 0.0721 GEL
09 Mar 2024	1 GEL = 13.8469 NIO	1 NIO = 0.0722 GEL
10 Mar 2024	1 GEL = 13.8469 NIO	1 NIO = 0.0722 GEL
11 Mar 2024	1 GEL = 13.8668 NIO	1 NIO = 0.0721 GEL
12 Mar 2024	1 GEL = 13.8586 NIO	1 NIO = 0.0722 GEL
13 Mar 2024	1 GEL = 13.861 NIO	1 NIO = 0.0721 GEL
14 Mar 2024	1 GEL = 13.8915 NIO	1 NIO = 0.072 GEL
15 Mar 2024	1 GEL = 13.8892 NIO	1 NIO = 0.072 GEL
16 Mar 2024	1 GEL = 13.8649 NIO	1 NIO = 0.0721 GEL
17 Mar 2024	1 GEL = 13.8649 NIO	1 NIO = 0.0721 GEL
18 Mar 2024	1 GEL = 13.8631 NIO	1 NIO = 0.0721 GEL
19 Mar 2024	1 GEL = 13.7333 NIO	1 NIO = 0.0728 GEL
20 Mar 2024	1 GEL = 13.5836 NIO	1 NIO = 0.0736 GEL
21 Mar 2024	1 GEL = 13.58 NIO	1 NIO = 0.0736 GEL
22 Mar 2024	1 GEL = 13.5767 NIO	1 NIO = 0.0737 GEL
23 Mar 2024	1 GEL = 13.5518 NIO	1 NIO = 0.0738 GEL
24 Mar 2024	1 GEL = 13.5518 NIO	1 NIO = 0.0738 GEL
25 Mar 2024	1 GEL = 13.6312 NIO	1 NIO = 0.0734 GEL
26 Mar 2024	1 GEL = 13.6281 NIO	1 NIO = 0.0734 GEL
27 Mar 2024	1 GEL = 13.5862 NIO	1 NIO = 0.0736 GEL
28 Mar 2024	1 GEL = 13.6184 NIO	1 NIO = 0.0734 GEL
29 Mar 2024	1 GEL = 13.6327 NIO	1 NIO = 0.0734 GEL
30 Mar 2024	1 GEL = 13.6377 NIO	1 NIO = 0.0733 GEL
31 Mar 2024	1 GEL = 13.6377 NIO	1 NIO = 0.0733 GEL

Apr 2024

Date	GEL-NIO	NIO-GEL
01 Apr 2024	1 GEL = 13.6504 NIO	1 NIO = 0.0733 GEL
02 Apr 2024	1 GEL = 13.6579 NIO	1 NIO = 0.0732 GEL
03 Apr 2024	1 GEL = 13.7239 NIO	1 NIO = 0.0729 GEL
04 Apr 2024	1 GEL = 13.731 NIO	1 NIO = 0.0728 GEL
05 Apr 2024	1 GEL = 13.7345 NIO	1 NIO = 0.0728 GEL
06 Apr 2024	1 GEL = 13.7135 NIO	1 NIO = 0.0729 GEL
07 Apr 2024	1 GEL = 13.7135 NIO	1 NIO = 0.0729 GEL
08 Apr 2024	1 GEL = 13.7387 NIO	1 NIO = 0.0728 GEL
09 Apr 2024	1 GEL = 13.7301 NIO	1 NIO = 0.0728 GEL
10 Apr 2024	1 GEL = 13.7455 NIO	1 NIO = 0.0728 GEL
11 Apr 2024	1 GEL = 13.7307 NIO	1 NIO = 0.0728 GEL
12 Apr 2024	1 GEL = 13.7268 NIO	1 NIO = 0.0729 GEL
13 Apr 2024	1 GEL = 13.7622 NIO	1 NIO = 0.0727 GEL
14 Apr 2024	1 GEL = 13.751 NIO	1 NIO = 0.0727 GEL
15 Apr 2024	1 GEL = 13.779 NIO	1 NIO = 0.0726 GEL
16 Apr 2024	1 GEL = 13.7787 NIO	1 NIO = 0.0726 GEL
17 Apr 2024	1 GEL = 13.8273 NIO	1 NIO = 0.0723 GEL
18 Apr 2024	1 GEL = 13.8362 NIO	1 NIO = 0.0723 GEL
19 Apr 2024	1 GEL = 13.8384 NIO	1 NIO = 0.0723 GEL
20 Apr 2024	1 GEL = 13.7812 NIO	1 NIO = 0.0726 GEL
21 Apr 2024	1 GEL = 13.7812 NIO	1 NIO = 0.0726 GEL
22 Apr 2024	1 GEL = 13.8223 NIO	1 NIO = 0.0723 GEL
23 Apr 2024	1 GEL = 13.7439 NIO	1 NIO = 0.0728 GEL
24 Apr 2024	1 GEL = 13.7619 NIO	1 NIO = 0.0727 GEL
25 Apr 2024	1 GEL = 13.7078 NIO	1 NIO = 0.073 GEL
26 Apr 2024	1 GEL = 13.7221 NIO	1 NIO = 0.0729 GEL
27 Apr 2024	1 GEL = 13.7637 NIO	1 NIO = 0.0727 GEL
28 Apr 2024	1 GEL = 13.7637 NIO	1 NIO = 0.0727 GEL
29 Apr 2024	1 GEL = 13.8024 NIO	1 NIO = 0.0725 GEL
30 Apr 2024	1 GEL = 13.7148 NIO	1 NIO = 0.0729 GEL

May 2024

Date	GEL-NIO	NIO-GEL
01 May 2024	1 GEL = 13.7583 NIO	1 NIO = 0.0727 GEL
02 May 2024	1 GEL = 13.7645 NIO	1 NIO = 0.0727 GEL
03 May 2024	1 GEL = 13.7836 NIO	1 NIO = 0.0726 GEL
04 May 2024	1 GEL = 13.7472 NIO	1 NIO = 0.0727 GEL
05 May 2024	1 GEL = 13.7472 NIO	1 NIO = 0.0727 GEL
06 May 2024	1 GEL = 13.7864 NIO	1 NIO = 0.0725 GEL
07 May 2024	1 GEL = 13.8393 NIO	1 NIO = 0.0723 GEL
08 May 2024	1 GEL = 13.7922 NIO	1 NIO = 0.0725 GEL
09 May 2024	1 GEL = 13.7655 NIO	1 NIO = 0.0726 GEL
10 May 2024	1 GEL = 13.7614 NIO	1 NIO = 0.0727 GEL
11 May 2024	1 GEL = 13.7612 NIO	1 NIO = 0.0727 GEL
12 May 2024	1 GEL = 13.7493 NIO	1 NIO = 0.0727 GEL
13 May 2024	1 GEL = 13.7578 NIO	1 NIO = 0.0727 GEL
14 May 2024	1 GEL = 13.759 NIO	1 NIO = 0.0727 GEL
15 May 2024	1 GEL = 13.7861 NIO	1 NIO = 0.0725 GEL
16 May 2024	1 GEL = 13.89 NIO	1 NIO = 0.072 GEL
17 May 2024	1 GEL = 13.3855 NIO	1 NIO = 0.0747 GEL
18 May 2024	1 GEL = 13.3147 NIO	1 NIO = 0.0751 GEL
19 May 2024	1 GEL = 13.3147 NIO	1 NIO = 0.0751 GEL
20 May 2024	1 GEL = 13.3939 NIO	1 NIO = 0.0747 GEL
21 May 2024	1 GEL = 13.4614 NIO	1 NIO = 0.0743 GEL
22 May 2024	1 GEL = 13.4885 NIO	1 NIO = 0.0741 GEL
23 May 2024	1 GEL = 13.5312 NIO	1 NIO = 0.0739 GEL
24 May 2024	1 GEL = 13.5125 NIO	1 NIO = 0.074 GEL
25 May 2024	1 GEL = 13.5635 NIO	1 NIO = 0.0737 GEL
26 May 2024	1 GEL = 13.5635 NIO	1 NIO = 0.0737 GEL
27 May 2024	1 GEL = 13.5876 NIO	1 NIO = 0.0736 GEL
28 May 2024	1 GEL = 13.5694 NIO	1 NIO = 0.0737 GEL
29 May 2024	1 GEL = 13.5988 NIO	1 NIO = 0.0735 GEL
30 May 2024	1 GEL = 13.1707 NIO	1 NIO = 0.0759 GEL
31 May 2024	1 GEL = 13.1901 NIO	1 NIO = 0.0758 GEL

Jun 2024

Date	GEL-NIO	NIO-GEL
01 Jun 2024	1 GEL = 13.183 NIO	1 NIO = 0.0759 GEL
02 Jun 2024	1 GEL = 13.183 NIO	1 NIO = 0.0759 GEL
03 Jun 2024	1 GEL = 13.1859 NIO	1 NIO = 0.0758 GEL
04 Jun 2024	1 GEL = 13.2401 NIO	1 NIO = 0.0755 GEL
05 Jun 2024	1 GEL = 13.224 NIO	1 NIO = 0.0756 GEL
06 Jun 2024	1 GEL = 13.2254 NIO	1 NIO = 0.0756 GEL
07 Jun 2024	1 GEL = 13.15 NIO	1 NIO = 0.076 GEL
08 Jun 2024	1 GEL = 13.1152 NIO	1 NIO = 0.0762 GEL
09 Jun 2024	1 GEL = 13.1152 NIO	1 NIO = 0.0762 GEL
10 Jun 2024	1 GEL = 13.02 NIO	1 NIO = 0.0768 GEL
11 Jun 2024	1 GEL = 12.868 NIO	1 NIO = 0.0777 GEL
12 Jun 2024	1 GEL = 12.8698 NIO	1 NIO = 0.0777 GEL
13 Jun 2024	1 GEL = 12.8672 NIO	1 NIO = 0.0777 GEL
14 Jun 2024	1 GEL = 12.8456 NIO	1 NIO = 0.0778 GEL
15 Jun 2024	1 GEL = 12.7938 NIO	1 NIO = 0.0782 GEL
16 Jun 2024	1 GEL = 12.7938 NIO	1 NIO = 0.0782 GEL
17 Jun 2024	1 GEL = 12.8233 NIO	1 NIO = 0.078 GEL
18 Jun 2024	1 GEL = 12.8491 NIO	1 NIO = 0.0778 GEL
19 Jun 2024	1 GEL = 12.963 NIO	1 NIO = 0.0771 GEL
20 Jun 2024	1 GEL = 12.9603 NIO	1 NIO = 0.0772 GEL
21 Jun 2024	1 GEL = 13.2849 NIO	1 NIO = 0.0753 GEL
22 Jun 2024	1 GEL = 13.0963 NIO	1 NIO = 0.0764 GEL
23 Jun 2024	1 GEL = 13.0963 NIO	1 NIO = 0.0764 GEL
24 Jun 2024	1 GEL = 13.1248 NIO	1 NIO = 0.0762 GEL
25 Jun 2024	1 GEL = 13.1269 NIO	1 NIO = 0.0762 GEL
26 Jun 2024	1 GEL = 13.1006 NIO	1 NIO = 0.0763 GEL
27 Jun 2024	1 GEL = 13.1049 NIO	1 NIO = 0.0763 GEL
28 Jun 2024	1 GEL = 13.1296 NIO	1 NIO = 0.0762 GEL
29 Jun 2024	1 GEL = 13.1288 NIO	1 NIO = 0.0762 GEL
30 Jun 2024	1 GEL = 13.1155 NIO	1 NIO = 0.0762 GEL

Jul 2024

Date	GEL-NIO	NIO-GEL
01 Jul 2024	1 GEL = 13.1583 NIO	1 NIO = 0.076 GEL
02 Jul 2024	1 GEL = 13.1575 NIO	1 NIO = 0.076 GEL
03 Jul 2024	1 GEL = 13.1446 NIO	1 NIO = 0.0761 GEL
04 Jul 2024	1 GEL = 13.1981 NIO	1 NIO = 0.0758 GEL
05 Jul 2024	1 GEL = 13.1946 NIO	1 NIO = 0.0758 GEL
06 Jul 2024	1 GEL = 13.28 NIO	1 NIO = 0.0753 GEL
07 Jul 2024	1 GEL = 13.28 NIO	1 NIO = 0.0753 GEL
08 Jul 2024	1 GEL = 13.3105 NIO	1 NIO = 0.0751 GEL
09 Jul 2024	1 GEL = 13.4407 NIO	1 NIO = 0.0744 GEL
10 Jul 2024	1 GEL = 13.4306 NIO	1 NIO = 0.0745 GEL
11 Jul 2024	1 GEL = 13.4093 NIO	1 NIO = 0.0746 GEL
12 Jul 2024	1 GEL = 13.4845 NIO	1 NIO = 0.0742 GEL
13 Jul 2024	1 GEL = 13.4615 NIO	1 NIO = 0.0743 GEL
14 Jul 2024	1 GEL = 13.444 NIO	1 NIO = 0.0744 GEL
15 Jul 2024	1 GEL = 13.48 NIO	1 NIO = 0.0742 GEL
16 Jul 2024	1 GEL = 13.5618 NIO	1 NIO = 0.0737 GEL
17 Jul 2024	1 GEL = 13.5557 NIO	1 NIO = 0.0738 GEL
18 Jul 2024	1 GEL = 13.5591 NIO	1 NIO = 0.0738 GEL
19 Jul 2024	1 GEL = 13.5516 NIO	1 NIO = 0.0738 GEL
20 Jul 2024	1 GEL = 13.5471 NIO	1 NIO = 0.0738 GEL
21 Jul 2024	1 GEL = 13.5471 NIO	1 NIO = 0.0738 GEL
22 Jul 2024	1 GEL = 13.5617 NIO	1 NIO = 0.0737 GEL
23 Jul 2024	1 GEL = 13.5509 NIO	1 NIO = 0.0738 GEL
24 Jul 2024	1 GEL = 13.5608 NIO	1 NIO = 0.0737 GEL
25 Jul 2024	1 GEL = 13.5093 NIO	1 NIO = 0.074 GEL
26 Jul 2024	1 GEL = 13.6129 NIO	1 NIO = 0.0735 GEL
27 Jul 2024	1 GEL = 13.5929 NIO	1 NIO = 0.0736 GEL
28 Jul 2024	1 GEL = 13.5929 NIO	1 NIO = 0.0736 GEL
29 Jul 2024	1 GEL = 13.639 NIO	1 NIO = 0.0733 GEL
30 Jul 2024	1 GEL = 13.5641 NIO	1 NIO = 0.0737 GEL
31 Jul 2024	1 GEL = 13.5546 NIO	1 NIO = 0.0738 GEL

Aug 2024

Date	GEL-NIO	NIO-GEL
01 Aug 2024	1 GEL = 13.547 NIO	1 NIO = 0.0738 GEL
02 Aug 2024	1 GEL = 13.5745 NIO	1 NIO = 0.0737 GEL
03 Aug 2024	1 GEL = 13.4854 NIO	1 NIO = 0.0742 GEL
04 Aug 2024	1 GEL = 13.4854 NIO	1 NIO = 0.0742 GEL
05 Aug 2024	1 GEL = 13.6001 NIO	1 NIO = 0.0735 GEL
06 Aug 2024	1 GEL = 13.6615 NIO	1 NIO = 0.0732 GEL
07 Aug 2024	1 GEL = 13.6062 NIO	1 NIO = 0.0735 GEL
08 Aug 2024	1 GEL = 13.6079 NIO	1 NIO = 0.0735 GEL
09 Aug 2024	1 GEL = 13.6656 NIO	1 NIO = 0.0732 GEL
10 Aug 2024	1 GEL = 13.6859 NIO	1 NIO = 0.0731 GEL
11 Aug 2024	1 GEL = 13.6735 NIO	1 NIO = 0.0731 GEL
12 Aug 2024	1 GEL = 13.688 NIO	1 NIO = 0.0731 GEL
13 Aug 2024	1 GEL = 13.7336 NIO	1 NIO = 0.0728 GEL
14 Aug 2024	1 GEL = 13.6581 NIO	1 NIO = 0.0732 GEL
15 Aug 2024	1 GEL = 13.6844 NIO	1 NIO = 0.0731 GEL
16 Aug 2024	1 GEL = 13.6877 NIO	1 NIO = 0.0731 GEL
17 Aug 2024	1 GEL = 13.6581 NIO	1 NIO = 0.0732 GEL
18 Aug 2024	1 GEL = 13.6581 NIO	1 NIO = 0.0732 GEL
19 Aug 2024	1 GEL = 13.7111 NIO	1 NIO = 0.0729 GEL
20 Aug 2024	1 GEL = 13.6787 NIO	1 NIO = 0.0731 GEL
21 Aug 2024	1 GEL = 13.6143 NIO	1 NIO = 0.0735 GEL
22 Aug 2024	1 GEL = 13.6194 NIO	1 NIO = 0.0734 GEL
23 Aug 2024	1 GEL = 13.6632 NIO	1 NIO = 0.0732 GEL
24 Aug 2024	1 GEL = 13.5497 NIO	1 NIO = 0.0738 GEL
25 Aug 2024	1 GEL = 13.5497 NIO	1 NIO = 0.0738 GEL
26 Aug 2024	1 GEL = 13.6587 NIO	1 NIO = 0.0732 GEL
27 Aug 2024	1 GEL = 13.6345 NIO	1 NIO = 0.0733 GEL
28 Aug 2024	1 GEL = 13.654 NIO	1 NIO = 0.0732 GEL
29 Aug 2024	1 GEL = 13.6604 NIO	1 NIO = 0.0732 GEL
30 Aug 2024	1 GEL = 13.6561 NIO	1 NIO = 0.0732 GEL
31 Aug 2024	1 GEL = 13.6859 NIO	1 NIO = 0.0731 GEL

Sep 2024

Date	GEL-NIO	NIO-GEL
01 Sep 2024	1 GEL = 13.7006 NIO	1 NIO = 0.073 GEL
02 Sep 2024	1 GEL = 13.6833 NIO	1 NIO = 0.0731 GEL
03 Sep 2024	1 GEL = 13.6782 NIO	1 NIO = 0.0731 GEL
04 Sep 2024	1 GEL = 13.6919 NIO	1 NIO = 0.073 GEL
05 Sep 2024	1 GEL = 13.6546 NIO	1 NIO = 0.0732 GEL
06 Sep 2024	1 GEL = 13.6862 NIO	1 NIO = 0.0731 GEL
07 Sep 2024	1 GEL = 13.6992 NIO	1 NIO = 0.073 GEL
08 Sep 2024	1 GEL = 13.6992 NIO	1 NIO = 0.073 GEL
09 Sep 2024	1 GEL = 13.6806 NIO	1 NIO = 0.0731 GEL
10 Sep 2024	1 GEL = 13.6638 NIO	1 NIO = 0.0732 GEL
11 Sep 2024	1 GEL = 13.6552 NIO	1 NIO = 0.0732 GEL
12 Sep 2024	1 GEL = 13.6614 NIO	1 NIO = 0.0732 GEL
13 Sep 2024	1 GEL = 13.6372 NIO	1 NIO = 0.0733 GEL
14 Sep 2024	1 GEL = 13.6128 NIO	1 NIO = 0.0735 GEL
15 Sep 2024	1 GEL = 13.6128 NIO	1 NIO = 0.0735 GEL
16 Sep 2024	1 GEL = 13.5114 NIO	1 NIO = 0.074 GEL
17 Sep 2024	1 GEL = 13.6571 NIO	1 NIO = 0.0732 GEL
18 Sep 2024	1 GEL = 13.6395 NIO	1 NIO = 0.0733 GEL
19 Sep 2024	1 GEL = 13.7378 NIO	1 NIO = 0.0728 GEL
20 Sep 2024	1 GEL = 13.4842 NIO	1 NIO = 0.0742 GEL
21 Sep 2024	1 GEL = 13.4584 NIO	1 NIO = 0.0743 GEL
22 Sep 2024	1 GEL = 13.4584 NIO	1 NIO = 0.0743 GEL
23 Sep 2024	1 GEL = 13.4703 NIO	1 NIO = 0.0742 GEL
24 Sep 2024	1 GEL = 13.5584 NIO	1 NIO = 0.0738 GEL
25 Sep 2024	1 GEL = 13.5058 NIO	1 NIO = 0.074 GEL
26 Sep 2024	1 GEL = 13.5075 NIO	1 NIO = 0.074 GEL
27 Sep 2024	1 GEL = 13.5015 NIO	1 NIO = 0.0741 GEL
28 Sep 2024	1 GEL = 13.5288 NIO	1 NIO = 0.0739 GEL
29 Sep 2024	1 GEL = 13.5288 NIO	1 NIO = 0.0739 GEL
30 Sep 2024	1 GEL = 13.528 NIO	1 NIO = 0.0739 GEL

Oct 2024

Date	GEL-NIO	NIO-GEL
01 Oct 2024	1 GEL = 13.4446 NIO	1 NIO = 0.0744 GEL
02 Oct 2024	1 GEL = 13.5008 NIO	1 NIO = 0.0741 GEL
03 Oct 2024	1 GEL = 13.4614 NIO	1 NIO = 0.0743 GEL
04 Oct 2024	1 GEL = 13.4766 NIO	1 NIO = 0.0742 GEL
05 Oct 2024	1 GEL = 13.4834 NIO	1 NIO = 0.0742 GEL
06 Oct 2024	1 GEL = 13.4834 NIO	1 NIO = 0.0742 GEL
07 Oct 2024	1 GEL = 13.4216 NIO	1 NIO = 0.0745 GEL
08 Oct 2024	1 GEL = 13.4113 NIO	1 NIO = 0.0746 GEL
09 Oct 2024	1 GEL = 13.5299 NIO	1 NIO = 0.0739 GEL
10 Oct 2024	1 GEL = 13.5376 NIO	1 NIO = 0.0739 GEL
11 Oct 2024	1 GEL = 13.5117 NIO	1 NIO = 0.074 GEL
12 Oct 2024	1 GEL = 13.5359 NIO	1 NIO = 0.0739 GEL
13 Oct 2024	1 GEL = 13.5653 NIO	1 NIO = 0.0737 GEL
14 Oct 2024	1 GEL = 13.5589 NIO	1 NIO = 0.0738 GEL
15 Oct 2024	1 GEL = 13.556 NIO	1 NIO = 0.0738 GEL
16 Oct 2024	1 GEL = 13.5036 NIO	1 NIO = 0.0741 GEL
17 Oct 2024	1 GEL = 13.5245 NIO	1 NIO = 0.0739 GEL
18 Oct 2024	1 GEL = 13.529 NIO	1 NIO = 0.0739 GEL
19 Oct 2024	1 GEL = 13.4884 NIO	1 NIO = 0.0741 GEL
20 Oct 2024	1 GEL = 13.4884 NIO	1 NIO = 0.0741 GEL
21 Oct 2024	1 GEL = 13.5305 NIO	1 NIO = 0.0739 GEL
22 Oct 2024	1 GEL = 13.5309 NIO	1 NIO = 0.0739 GEL
23 Oct 2024	1 GEL = 13.428 NIO	1 NIO = 0.0745 GEL
24 Oct 2024	1 GEL = 13.4303 NIO	1 NIO = 0.0745 GEL
25 Oct 2024	1 GEL = 13.5283 NIO	1 NIO = 0.0739 GEL
26 Oct 2024	1 GEL = 13.555 NIO	1 NIO = 0.0738 GEL
27 Oct 2024	1 GEL = 13.555 NIO	1 NIO = 0.0738 GEL
28 Oct 2024	1 GEL = 13.5253 NIO	1 NIO = 0.0739 GEL
29 Oct 2024	1 GEL = 13.5322 NIO	1 NIO = 0.0739 GEL
30 Oct 2024	1 GEL = 13.4911 NIO	1 NIO = 0.0741 GEL
31 Oct 2024	1 GEL = 13.3969 NIO	1 NIO = 0.0746 GEL

Nov 2024

Date	GEL-NIO	NIO-GEL
01 Nov 2024	1 GEL = 13.4073 NIO	1 NIO = 0.0746 GEL
02 Nov 2024	1 GEL = 13.4369 NIO	1 NIO = 0.0744 GEL
03 Nov 2024	1 GEL = 13.4369 NIO	1 NIO = 0.0744 GEL
04 Nov 2024	1 GEL = 13.4632 NIO	1 NIO = 0.0743 GEL
05 Nov 2024	1 GEL = 13.4583 NIO	1 NIO = 0.0743 GEL
06 Nov 2024	1 GEL = 13.5549 NIO	1 NIO = 0.0738 GEL
07 Nov 2024	1 GEL = 13.5 NIO	1 NIO = 0.0741 GEL
08 Nov 2024	1 GEL = 13.5103 NIO	1 NIO = 0.074 GEL
09 Nov 2024	1 GEL = 13.602 NIO	1 NIO = 0.0735 GEL
10 Nov 2024	1 GEL = 13.602 NIO	1 NIO = 0.0735 GEL
11 Nov 2024	1 GEL = 13.5318 NIO	1 NIO = 0.0739 GEL
12 Nov 2024	1 GEL = 13.5388 NIO	1 NIO = 0.0739 GEL
13 Nov 2024	1 GEL = 13.4431 NIO	1 NIO = 0.0744 GEL
14 Nov 2024	1 GEL = 13.481 NIO	1 NIO = 0.0742 GEL
15 Nov 2024	1 GEL = 13.5118 NIO	1 NIO = 0.074 GEL
16 Nov 2024	1 GEL = 13.494 NIO	1 NIO = 0.0741 GEL
17 Nov 2024	1 GEL = 13.494 NIO	1 NIO = 0.0741 GEL
18 Nov 2024	1 GEL = 13.4645 NIO	1 NIO = 0.0743 GEL
19 Nov 2024	1 GEL = 13.5063 NIO	1 NIO = 0.074 GEL
20 Nov 2024	1 GEL = 13.4071 NIO	1 NIO = 0.0746 GEL
21 Nov 2024	1 GEL = 13.4287 NIO	1 NIO = 0.0745 GEL
22 Nov 2024	1 GEL = 13.5135 NIO	1 NIO = 0.074 GEL
23 Nov 2024	1 GEL = 13.4239 NIO	1 NIO = 0.0745 GEL
24 Nov 2024	1 GEL = 13.4239 NIO	1 NIO = 0.0745 GEL
25 Nov 2024	1 GEL = 13.4313 NIO	1 NIO = 0.0745 GEL
26 Nov 2024	1 GEL = 13.4408 NIO	1 NIO = 0.0744 GEL
27 Nov 2024	1 GEL = 13.4875 NIO	1 NIO = 0.0741 GEL
28 Nov 2024	1 GEL = 13.4516 NIO	1 NIO = 0.0743 GEL
29 Nov 2024	1 GEL = 13.4642 NIO	1 NIO = 0.0743 GEL
30 Nov 2024	1 GEL = 13.0479 NIO	1 NIO = 0.0766 GEL

Dec 2024

Date	GEL-NIO	NIO-GEL
01 Dec 2024	1 GEL = 13.0479 NIO	1 NIO = 0.0766 GEL
02 Dec 2024	1 GEL = 13.0656 NIO	1 NIO = 0.0765 GEL
03 Dec 2024	1 GEL = 12.9423 NIO	1 NIO = 0.0773 GEL
04 Dec 2024	1 GEL = 12.8314 NIO	1 NIO = 0.0779 GEL
05 Dec 2024	1 GEL = 12.9641 NIO	1 NIO = 0.0771 GEL
06 Dec 2024	1 GEL = 13.098 NIO	1 NIO = 0.0763 GEL
07 Dec 2024	1 GEL = 13.1085 NIO	1 NIO = 0.0763 GEL
08 Dec 2024	1 GEL = 13.1085 NIO	1 NIO = 0.0763 GEL
09 Dec 2024	1 GEL = 13.1019 NIO	1 NIO = 0.0763 GEL
10 Dec 2024	1 GEL = 13.1037 NIO	1 NIO = 0.0763 GEL
11 Dec 2024	1 GEL = 13.1355 NIO	1 NIO = 0.0761 GEL
12 Dec 2024	1 GEL = 13.1049 NIO	1 NIO = 0.0763 GEL
13 Dec 2024	1 GEL = 13.0879 NIO	1 NIO = 0.0764 GEL
14 Dec 2024	1 GEL = 13.0714 NIO	1 NIO = 0.0765 GEL
15 Dec 2024	1 GEL = 13.0714 NIO	1 NIO = 0.0765 GEL
16 Dec 2024	1 GEL = 13.0907 NIO	1 NIO = 0.0764 GEL
17 Dec 2024	1 GEL = 13.0993 NIO	1 NIO = 0.0763 GEL
18 Dec 2024	1 GEL = 13.0978 NIO	1 NIO = 0.0763 GEL
19 Dec 2024	1 GEL = 13.0985 NIO	1 NIO = 0.0763 GEL
20 Dec 2024	1 GEL = 13.0929 NIO	1 NIO = 0.0764 GEL
21 Dec 2024	1 GEL = 13.0413 NIO	1 NIO = 0.0767 GEL
22 Dec 2024	1 GEL = 13.0413 NIO	1 NIO = 0.0767 GEL

GEL-NIO and NIO-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News