> GEL-NGN and NGN-GEL exchange rates - 2024

GEL-NGN and NGN-GEL exchange rates - 2024

GEL-NGN and NGN-GEL exchange rates

Check below the exchange rates for GEL-NGN and NGN-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 544.8411 NGN

1 NGN = 0.0018 GEL

1Y 2Y 3Y

GEL to NGNNGN to GEL

Jan 2024

Date	GEL-NGN	NGN-GEL
01 Jan 2024	1 GEL = 334.8574 NGN	1 NGN = 0.003 GEL
02 Jan 2024	1 GEL = 334.8636 NGN	1 NGN = 0.003 GEL
03 Jan 2024	1 GEL = 329.8679 NGN	1 NGN = 0.003 GEL
04 Jan 2024	1 GEL = 332.7724 NGN	1 NGN = 0.003 GEL
05 Jan 2024	1 GEL = 339.8092 NGN	1 NGN = 0.0029 GEL
06 Jan 2024	1 GEL = 339.9024 NGN	1 NGN = 0.0029 GEL
07 Jan 2024	1 GEL = 339.9024 NGN	1 NGN = 0.0029 GEL
08 Jan 2024	1 GEL = 328.6193 NGN	1 NGN = 0.003 GEL
09 Jan 2024	1 GEL = 329.577 NGN	1 NGN = 0.003 GEL
10 Jan 2024	1 GEL = 340.5751 NGN	1 NGN = 0.0029 GEL
11 Jan 2024	1 GEL = 354.4216 NGN	1 NGN = 0.0028 GEL
12 Jan 2024	1 GEL = 357.0206 NGN	1 NGN = 0.0028 GEL
13 Jan 2024	1 GEL = 357.613 NGN	1 NGN = 0.0028 GEL
14 Jan 2024	1 GEL = 357.613 NGN	1 NGN = 0.0028 GEL
15 Jan 2024	1 GEL = 357.8144 NGN	1 NGN = 0.0028 GEL
16 Jan 2024	1 GEL = 340.1828 NGN	1 NGN = 0.0029 GEL
17 Jan 2024	1 GEL = 340.149 NGN	1 NGN = 0.0029 GEL
18 Jan 2024	1 GEL = 321.2791 NGN	1 NGN = 0.0031 GEL
19 Jan 2024	1 GEL = 326.9371 NGN	1 NGN = 0.0031 GEL
20 Jan 2024	1 GEL = 335.6033 NGN	1 NGN = 0.003 GEL
21 Jan 2024	1 GEL = 335.6033 NGN	1 NGN = 0.003 GEL
22 Jan 2024	1 GEL = 343.0234 NGN	1 NGN = 0.0029 GEL
23 Jan 2024	1 GEL = 335.5927 NGN	1 NGN = 0.003 GEL
24 Jan 2024	1 GEL = 339.1716 NGN	1 NGN = 0.0029 GEL
25 Jan 2024	1 GEL = 338.0618 NGN	1 NGN = 0.003 GEL
26 Jan 2024	1 GEL = 336.6663 NGN	1 NGN = 0.003 GEL
27 Jan 2024	1 GEL = 334.8939 NGN	1 NGN = 0.003 GEL
28 Jan 2024	1 GEL = 334.8939 NGN	1 NGN = 0.003 GEL
29 Jan 2024	1 GEL = 339.127 NGN	1 NGN = 0.0029 GEL
30 Jan 2024	1 GEL = 332.7766 NGN	1 NGN = 0.003 GEL
31 Jan 2024	1 GEL = 334.4862 NGN	1 NGN = 0.003 GEL

Feb 2024

Date	GEL-NGN	NGN-GEL
01 Feb 2024	1 GEL = 446.5397 NGN	1 NGN = 0.0022 GEL
02 Feb 2024	1 GEL = 448.2252 NGN	1 NGN = 0.0022 GEL
03 Feb 2024	1 GEL = 448.2124 NGN	1 NGN = 0.0022 GEL
04 Feb 2024	1 GEL = 448.2124 NGN	1 NGN = 0.0022 GEL
05 Feb 2024	1 GEL = 469.2332 NGN	1 NGN = 0.0021 GEL
06 Feb 2024	1 GEL = 525.3283 NGN	1 NGN = 0.0019 GEL
07 Feb 2024	1 GEL = 529.8489 NGN	1 NGN = 0.0019 GEL
08 Feb 2024	1 GEL = 534.1318 NGN	1 NGN = 0.0019 GEL
09 Feb 2024	1 GEL = 546.4519 NGN	1 NGN = 0.0018 GEL
10 Feb 2024	1 GEL = 556.3785 NGN	1 NGN = 0.0018 GEL
11 Feb 2024	1 GEL = 556.3785 NGN	1 NGN = 0.0018 GEL
12 Feb 2024	1 GEL = 566.3106 NGN	1 NGN = 0.0018 GEL
13 Feb 2024	1 GEL = 548.679 NGN	1 NGN = 0.0018 GEL
14 Feb 2024	1 GEL = 571.8476 NGN	1 NGN = 0.0017 GEL
15 Feb 2024	1 GEL = 570.8444 NGN	1 NGN = 0.0018 GEL
16 Feb 2024	1 GEL = 576.5005 NGN	1 NGN = 0.0017 GEL
17 Feb 2024	1 GEL = 566.8719 NGN	1 NGN = 0.0018 GEL
18 Feb 2024	1 GEL = 566.8719 NGN	1 NGN = 0.0018 GEL
19 Feb 2024	1 GEL = 566.868 NGN	1 NGN = 0.0018 GEL
20 Feb 2024	1 GEL = 569.4523 NGN	1 NGN = 0.0018 GEL
21 Feb 2024	1 GEL = 601.3206 NGN	1 NGN = 0.0017 GEL
22 Feb 2024	1 GEL = 605.353 NGN	1 NGN = 0.0017 GEL
23 Feb 2024	1 GEL = 605.6395 NGN	1 NGN = 0.0017 GEL
24 Feb 2024	1 GEL = 606.3258 NGN	1 NGN = 0.0016 GEL
25 Feb 2024	1 GEL = 606.3258 NGN	1 NGN = 0.0016 GEL
26 Feb 2024	1 GEL = 589.2442 NGN	1 NGN = 0.0017 GEL
27 Feb 2024	1 GEL = 593.1732 NGN	1 NGN = 0.0017 GEL
28 Feb 2024	1 GEL = 594.2795 NGN	1 NGN = 0.0017 GEL
29 Feb 2024	1 GEL = 612.9982 NGN	1 NGN = 0.0016 GEL

Mar 2024

Date	GEL-NGN	NGN-GEL
01 Mar 2024	1 GEL = 610.4187 NGN	1 NGN = 0.0016 GEL
02 Mar 2024	1 GEL = 595.4067 NGN	1 NGN = 0.0017 GEL
03 Mar 2024	1 GEL = 595.4067 NGN	1 NGN = 0.0017 GEL
04 Mar 2024	1 GEL = 577.7709 NGN	1 NGN = 0.0017 GEL
05 Mar 2024	1 GEL = 585.049 NGN	1 NGN = 0.0017 GEL
06 Mar 2024	1 GEL = 590.3599 NGN	1 NGN = 0.0017 GEL
07 Mar 2024	1 GEL = 596.5702 NGN	1 NGN = 0.0017 GEL
08 Mar 2024	1 GEL = 599.2581 NGN	1 NGN = 0.0017 GEL
09 Mar 2024	1 GEL = 600.4957 NGN	1 NGN = 0.0017 GEL
10 Mar 2024	1 GEL = 600.4957 NGN	1 NGN = 0.0017 GEL
11 Mar 2024	1 GEL = 599.8577 NGN	1 NGN = 0.0017 GEL
12 Mar 2024	1 GEL = 593.295 NGN	1 NGN = 0.0017 GEL
13 Mar 2024	1 GEL = 597.174 NGN	1 NGN = 0.0017 GEL
14 Mar 2024	1 GEL = 608.228 NGN	1 NGN = 0.0016 GEL
15 Mar 2024	1 GEL = 600.7418 NGN	1 NGN = 0.0017 GEL
16 Mar 2024	1 GEL = 606.8158 NGN	1 NGN = 0.0016 GEL
17 Mar 2024	1 GEL = 606.8158 NGN	1 NGN = 0.0016 GEL
18 Mar 2024	1 GEL = 587.6787 NGN	1 NGN = 0.0017 GEL
19 Mar 2024	1 GEL = 567.3748 NGN	1 NGN = 0.0018 GEL
20 Mar 2024	1 GEL = 557.3727 NGN	1 NGN = 0.0018 GEL
21 Mar 2024	1 GEL = 524.1833 NGN	1 NGN = 0.0019 GEL
22 Mar 2024	1 GEL = 520.7092 NGN	1 NGN = 0.0019 GEL
23 Mar 2024	1 GEL = 543.2973 NGN	1 NGN = 0.0018 GEL
24 Mar 2024	1 GEL = 543.2973 NGN	1 NGN = 0.0018 GEL
25 Mar 2024	1 GEL = 523.4238 NGN	1 NGN = 0.0019 GEL
26 Mar 2024	1 GEL = 515.3085 NGN	1 NGN = 0.0019 GEL
27 Mar 2024	1 GEL = 515.421 NGN	1 NGN = 0.0019 GEL
28 Mar 2024	1 GEL = 525.0223 NGN	1 NGN = 0.0019 GEL
29 Mar 2024	1 GEL = 516.2063 NGN	1 NGN = 0.0019 GEL
30 Mar 2024	1 GEL = 527.2651 NGN	1 NGN = 0.0019 GEL
31 Mar 2024	1 GEL = 527.2651 NGN	1 NGN = 0.0019 GEL

Apr 2024

Date	GEL-NGN	NGN-GEL
01 Apr 2024	1 GEL = 483.9881 NGN	1 NGN = 0.0021 GEL
02 Apr 2024	1 GEL = 492.5977 NGN	1 NGN = 0.002 GEL
03 Apr 2024	1 GEL = 470.9172 NGN	1 NGN = 0.0021 GEL
04 Apr 2024	1 GEL = 492.41 NGN	1 NGN = 0.002 GEL
05 Apr 2024	1 GEL = 492.4094 NGN	1 NGN = 0.002 GEL
06 Apr 2024	1 GEL = 465.5106 NGN	1 NGN = 0.0021 GEL
07 Apr 2024	1 GEL = 465.5106 NGN	1 NGN = 0.0021 GEL
08 Apr 2024	1 GEL = 483.5948 NGN	1 NGN = 0.0021 GEL
09 Apr 2024	1 GEL = 461.619 NGN	1 NGN = 0.0022 GEL
10 Apr 2024	1 GEL = 464.8878 NGN	1 NGN = 0.0022 GEL
11 Apr 2024	1 GEL = 463.497 NGN	1 NGN = 0.0022 GEL
12 Apr 2024	1 GEL = 445.6411 NGN	1 NGN = 0.0022 GEL
13 Apr 2024	1 GEL = 449.5611 NGN	1 NGN = 0.0022 GEL
14 Apr 2024	1 GEL = 449.5611 NGN	1 NGN = 0.0022 GEL
15 Apr 2024	1 GEL = 431.1611 NGN	1 NGN = 0.0023 GEL
16 Apr 2024	1 GEL = 429.867 NGN	1 NGN = 0.0023 GEL
17 Apr 2024	1 GEL = 432.8005 NGN	1 NGN = 0.0023 GEL
18 Apr 2024	1 GEL = 432.0146 NGN	1 NGN = 0.0023 GEL
19 Apr 2024	1 GEL = 423.0487 NGN	1 NGN = 0.0024 GEL
20 Apr 2024	1 GEL = 431.8886 NGN	1 NGN = 0.0023 GEL
21 Apr 2024	1 GEL = 431.8886 NGN	1 NGN = 0.0023 GEL
22 Apr 2024	1 GEL = 403.6513 NGN	1 NGN = 0.0025 GEL
23 Apr 2024	1 GEL = 461.4723 NGN	1 NGN = 0.0022 GEL
24 Apr 2024	1 GEL = 482.4255 NGN	1 NGN = 0.0021 GEL
25 Apr 2024	1 GEL = 471.8843 NGN	1 NGN = 0.0021 GEL
26 Apr 2024	1 GEL = 487.3306 NGN	1 NGN = 0.0021 GEL
27 Apr 2024	1 GEL = 487.3246 NGN	1 NGN = 0.0021 GEL
28 Apr 2024	1 GEL = 487.3246 NGN	1 NGN = 0.0021 GEL
29 Apr 2024	1 GEL = 507.3623 NGN	1 NGN = 0.002 GEL
30 Apr 2024	1 GEL = 512.8339 NGN	1 NGN = 0.0019 GEL

May 2024

Date	GEL-NGN	NGN-GEL
01 May 2024	1 GEL = 523.0281 NGN	1 NGN = 0.0019 GEL
02 May 2024	1 GEL = 511.8968 NGN	1 NGN = 0.002 GEL
03 May 2024	1 GEL = 527.092 NGN	1 NGN = 0.0019 GEL
04 May 2024	1 GEL = 517.7159 NGN	1 NGN = 0.0019 GEL
05 May 2024	1 GEL = 517.7159 NGN	1 NGN = 0.0019 GEL
06 May 2024	1 GEL = 526.7205 NGN	1 NGN = 0.0019 GEL
07 May 2024	1 GEL = 519.5199 NGN	1 NGN = 0.0019 GEL
08 May 2024	1 GEL = 531.189 NGN	1 NGN = 0.0019 GEL
09 May 2024	1 GEL = 534.9014 NGN	1 NGN = 0.0019 GEL
10 May 2024	1 GEL = 537.1969 NGN	1 NGN = 0.0019 GEL
11 May 2024	1 GEL = 532.6662 NGN	1 NGN = 0.0019 GEL
12 May 2024	1 GEL = 532.6662 NGN	1 NGN = 0.0019 GEL
13 May 2024	1 GEL = 544.7931 NGN	1 NGN = 0.0018 GEL
14 May 2024	1 GEL = 559.6283 NGN	1 NGN = 0.0018 GEL
15 May 2024	1 GEL = 574.6036 NGN	1 NGN = 0.0017 GEL
16 May 2024	1 GEL = 582.9966 NGN	1 NGN = 0.0017 GEL
17 May 2024	1 GEL = 550.9071 NGN	1 NGN = 0.0018 GEL
18 May 2024	1 GEL = 534.4697 NGN	1 NGN = 0.0019 GEL
19 May 2024	1 GEL = 534.4697 NGN	1 NGN = 0.0019 GEL
20 May 2024	1 GEL = 543.3196 NGN	1 NGN = 0.0018 GEL
21 May 2024	1 GEL = 560.3088 NGN	1 NGN = 0.0018 GEL
22 May 2024	1 GEL = 528.5207 NGN	1 NGN = 0.0019 GEL
23 May 2024	1 GEL = 532.0947 NGN	1 NGN = 0.0019 GEL
24 May 2024	1 GEL = 532.1042 NGN	1 NGN = 0.0019 GEL
25 May 2024	1 GEL = 541.7892 NGN	1 NGN = 0.0018 GEL
26 May 2024	1 GEL = 541.7892 NGN	1 NGN = 0.0018 GEL
27 May 2024	1 GEL = 547.1929 NGN	1 NGN = 0.0018 GEL
28 May 2024	1 GEL = 517.4643 NGN	1 NGN = 0.0019 GEL
29 May 2024	1 GEL = 526.7657 NGN	1 NGN = 0.0019 GEL
30 May 2024	1 GEL = 515.4925 NGN	1 NGN = 0.0019 GEL
31 May 2024	1 GEL = 478.3598 NGN	1 NGN = 0.0021 GEL

Jun 2024

Date	GEL-NGN	NGN-GEL
01 Jun 2024	1 GEL = 532.9004 NGN	1 NGN = 0.0019 GEL
02 Jun 2024	1 GEL = 532.9004 NGN	1 NGN = 0.0019 GEL
03 Jun 2024	1 GEL = 532.3068 NGN	1 NGN = 0.0019 GEL
04 Jun 2024	1 GEL = 537.2553 NGN	1 NGN = 0.0019 GEL
05 Jun 2024	1 GEL = 537.7081 NGN	1 NGN = 0.0019 GEL
06 Jun 2024	1 GEL = 537.2392 NGN	1 NGN = 0.0019 GEL
07 Jun 2024	1 GEL = 525.6686 NGN	1 NGN = 0.0019 GEL
08 Jun 2024	1 GEL = 520.7785 NGN	1 NGN = 0.0019 GEL
09 Jun 2024	1 GEL = 520.7785 NGN	1 NGN = 0.0019 GEL
10 Jun 2024	1 GEL = 521.0177 NGN	1 NGN = 0.0019 GEL
11 Jun 2024	1 GEL = 517.6343 NGN	1 NGN = 0.0019 GEL
12 Jun 2024	1 GEL = 526.2525 NGN	1 NGN = 0.0019 GEL
13 Jun 2024	1 GEL = 526.1842 NGN	1 NGN = 0.0019 GEL
14 Jun 2024	1 GEL = 515.7106 NGN	1 NGN = 0.0019 GEL
15 Jun 2024	1 GEL = 521.0105 NGN	1 NGN = 0.0019 GEL
16 Jun 2024	1 GEL = 521.0105 NGN	1 NGN = 0.0019 GEL
17 Jun 2024	1 GEL = 516.7912 NGN	1 NGN = 0.0019 GEL
18 Jun 2024	1 GEL = 520.0769 NGN	1 NGN = 0.0019 GEL
19 Jun 2024	1 GEL = 532.1126 NGN	1 NGN = 0.0019 GEL
20 Jun 2024	1 GEL = 524.7242 NGN	1 NGN = 0.0019 GEL
21 Jun 2024	1 GEL = 541.0486 NGN	1 NGN = 0.0018 GEL
22 Jun 2024	1 GEL = 530.4738 NGN	1 NGN = 0.0019 GEL
23 Jun 2024	1 GEL = 530.4738 NGN	1 NGN = 0.0019 GEL
24 Jun 2024	1 GEL = 545.7764 NGN	1 NGN = 0.0018 GEL
25 Jun 2024	1 GEL = 545.7746 NGN	1 NGN = 0.0018 GEL
26 Jun 2024	1 GEL = 548.0485 NGN	1 NGN = 0.0018 GEL
27 Jun 2024	1 GEL = 548.1158 NGN	1 NGN = 0.0018 GEL
28 Jun 2024	1 GEL = 547.6457 NGN	1 NGN = 0.0018 GEL
29 Jun 2024	1 GEL = 547.6093 NGN	1 NGN = 0.0018 GEL
30 Jun 2024	1 GEL = 547.6093 NGN	1 NGN = 0.0018 GEL

Jul 2024

Date	GEL-NGN	NGN-GEL
01 Jul 2024	1 GEL = 547.7814 NGN	1 NGN = 0.0018 GEL
02 Jul 2024	1 GEL = 537.8001 NGN	1 NGN = 0.0019 GEL
03 Jul 2024	1 GEL = 537.2741 NGN	1 NGN = 0.0019 GEL
04 Jul 2024	1 GEL = 547.0743 NGN	1 NGN = 0.0018 GEL
05 Jul 2024	1 GEL = 546.9796 NGN	1 NGN = 0.0018 GEL
06 Jul 2024	1 GEL = 552.4346 NGN	1 NGN = 0.0018 GEL
07 Jul 2024	1 GEL = 552.4346 NGN	1 NGN = 0.0018 GEL
08 Jul 2024	1 GEL = 560.8415 NGN	1 NGN = 0.0018 GEL
09 Jul 2024	1 GEL = 565.9437 NGN	1 NGN = 0.0018 GEL
10 Jul 2024	1 GEL = 567.7672 NGN	1 NGN = 0.0018 GEL
11 Jul 2024	1 GEL = 579.8702 NGN	1 NGN = 0.0017 GEL
12 Jul 2024	1 GEL = 593.4387 NGN	1 NGN = 0.0017 GEL
13 Jul 2024	1 GEL = 586.0994 NGN	1 NGN = 0.0017 GEL
14 Jul 2024	1 GEL = 586.0994 NGN	1 NGN = 0.0017 GEL
15 Jul 2024	1 GEL = 593.2889 NGN	1 NGN = 0.0017 GEL
16 Jul 2024	1 GEL = 596.2607 NGN	1 NGN = 0.0017 GEL
17 Jul 2024	1 GEL = 594.7819 NGN	1 NGN = 0.0017 GEL
18 Jul 2024	1 GEL = 599.3862 NGN	1 NGN = 0.0017 GEL
19 Jul 2024	1 GEL = 600.3038 NGN	1 NGN = 0.0017 GEL
20 Jul 2024	1 GEL = 591.3369 NGN	1 NGN = 0.0017 GEL
21 Jul 2024	1 GEL = 591.3369 NGN	1 NGN = 0.0017 GEL
22 Jul 2024	1 GEL = 606.0145 NGN	1 NGN = 0.0017 GEL
23 Jul 2024	1 GEL = 591.8885 NGN	1 NGN = 0.0017 GEL
24 Jul 2024	1 GEL = 586.2896 NGN	1 NGN = 0.0017 GEL
25 Jul 2024	1 GEL = 581.3794 NGN	1 NGN = 0.0017 GEL
26 Jul 2024	1 GEL = 590.3107 NGN	1 NGN = 0.0017 GEL
27 Jul 2024	1 GEL = 590.2671 NGN	1 NGN = 0.0017 GEL
28 Jul 2024	1 GEL = 590.2671 NGN	1 NGN = 0.0017 GEL
29 Jul 2024	1 GEL = 600.0335 NGN	1 NGN = 0.0017 GEL
30 Jul 2024	1 GEL = 596.6866 NGN	1 NGN = 0.0017 GEL
31 Jul 2024	1 GEL = 611.8189 NGN	1 NGN = 0.0016 GEL

Aug 2024

Date	GEL-NGN	NGN-GEL
01 Aug 2024	1 GEL = 611.8163 NGN	1 NGN = 0.0016 GEL
02 Aug 2024	1 GEL = 604.9136 NGN	1 NGN = 0.0017 GEL
03 Aug 2024	1 GEL = 604.7786 NGN	1 NGN = 0.0017 GEL
04 Aug 2024	1 GEL = 604.7786 NGN	1 NGN = 0.0017 GEL
05 Aug 2024	1 GEL = 589.4913 NGN	1 NGN = 0.0017 GEL
06 Aug 2024	1 GEL = 591.4442 NGN	1 NGN = 0.0017 GEL
07 Aug 2024	1 GEL = 589.2613 NGN	1 NGN = 0.0017 GEL
08 Aug 2024	1 GEL = 591.1021 NGN	1 NGN = 0.0017 GEL
09 Aug 2024	1 GEL = 587.7324 NGN	1 NGN = 0.0017 GEL
10 Aug 2024	1 GEL = 602.1432 NGN	1 NGN = 0.0017 GEL
11 Aug 2024	1 GEL = 602.1432 NGN	1 NGN = 0.0017 GEL
12 Aug 2024	1 GEL = 579.9557 NGN	1 NGN = 0.0017 GEL
13 Aug 2024	1 GEL = 593.3588 NGN	1 NGN = 0.0017 GEL
14 Aug 2024	1 GEL = 589.9944 NGN	1 NGN = 0.0017 GEL
15 Aug 2024	1 GEL = 591.1083 NGN	1 NGN = 0.0017 GEL
16 Aug 2024	1 GEL = 591.1721 NGN	1 NGN = 0.0017 GEL
17 Aug 2024	1 GEL = 592.2085 NGN	1 NGN = 0.0017 GEL
18 Aug 2024	1 GEL = 592.2085 NGN	1 NGN = 0.0017 GEL
19 Aug 2024	1 GEL = 592.1958 NGN	1 NGN = 0.0017 GEL
20 Aug 2024	1 GEL = 591.0099 NGN	1 NGN = 0.0017 GEL
21 Aug 2024	1 GEL = 582.3059 NGN	1 NGN = 0.0017 GEL
22 Aug 2024	1 GEL = 582.4667 NGN	1 NGN = 0.0017 GEL
23 Aug 2024	1 GEL = 584.5243 NGN	1 NGN = 0.0017 GEL
24 Aug 2024	1 GEL = 584.4999 NGN	1 NGN = 0.0017 GEL
25 Aug 2024	1 GEL = 584.4999 NGN	1 NGN = 0.0017 GEL
26 Aug 2024	1 GEL = 585.2738 NGN	1 NGN = 0.0017 GEL
27 Aug 2024	1 GEL = 588.9935 NGN	1 NGN = 0.0017 GEL
28 Aug 2024	1 GEL = 589.8907 NGN	1 NGN = 0.0017 GEL
29 Aug 2024	1 GEL = 590.0157 NGN	1 NGN = 0.0017 GEL
30 Aug 2024	1 GEL = 589.9823 NGN	1 NGN = 0.0017 GEL
31 Aug 2024	1 GEL = 590.9961 NGN	1 NGN = 0.0017 GEL

Sep 2024

Date	GEL-NGN	NGN-GEL
01 Sep 2024	1 GEL = 590.9961 NGN	1 NGN = 0.0017 GEL
02 Sep 2024	1 GEL = 591 NGN	1 NGN = 0.0017 GEL
03 Sep 2024	1 GEL = 590.9374 NGN	1 NGN = 0.0017 GEL
04 Sep 2024	1 GEL = 596.7745 NGN	1 NGN = 0.0017 GEL
05 Sep 2024	1 GEL = 595.4281 NGN	1 NGN = 0.0017 GEL
06 Sep 2024	1 GEL = 596.6579 NGN	1 NGN = 0.0017 GEL
07 Sep 2024	1 GEL = 596.6273 NGN	1 NGN = 0.0017 GEL
08 Sep 2024	1 GEL = 596.6273 NGN	1 NGN = 0.0017 GEL
09 Sep 2024	1 GEL = 604.6851 NGN	1 NGN = 0.0017 GEL
10 Sep 2024	1 GEL = 610.4916 NGN	1 NGN = 0.0016 GEL
11 Sep 2024	1 GEL = 614.0054 NGN	1 NGN = 0.0016 GEL
12 Sep 2024	1 GEL = 614.2645 NGN	1 NGN = 0.0016 GEL
13 Sep 2024	1 GEL = 613.3366 NGN	1 NGN = 0.0016 GEL
14 Sep 2024	1 GEL = 606.2085 NGN	1 NGN = 0.0016 GEL
15 Sep 2024	1 GEL = 606.2085 NGN	1 NGN = 0.0016 GEL
16 Sep 2024	1 GEL = 601.6825 NGN	1 NGN = 0.0017 GEL
17 Sep 2024	1 GEL = 608.3142 NGN	1 NGN = 0.0016 GEL
18 Sep 2024	1 GEL = 608.505 NGN	1 NGN = 0.0016 GEL
19 Sep 2024	1 GEL = 611.489 NGN	1 NGN = 0.0016 GEL
20 Sep 2024	1 GEL = 600.4761 NGN	1 NGN = 0.0017 GEL
21 Sep 2024	1 GEL = 600.4453 NGN	1 NGN = 0.0017 GEL
22 Sep 2024	1 GEL = 600.4453 NGN	1 NGN = 0.0017 GEL
23 Sep 2024	1 GEL = 600.1786 NGN	1 NGN = 0.0017 GEL
24 Sep 2024	1 GEL = 595.2373 NGN	1 NGN = 0.0017 GEL
25 Sep 2024	1 GEL = 601.5576 NGN	1 NGN = 0.0017 GEL
26 Sep 2024	1 GEL = 606.7521 NGN	1 NGN = 0.0016 GEL
27 Sep 2024	1 GEL = 606.6538 NGN	1 NGN = 0.0016 GEL
28 Sep 2024	1 GEL = 613.3275 NGN	1 NGN = 0.0016 GEL
29 Sep 2024	1 GEL = 613.3275 NGN	1 NGN = 0.0016 GEL
30 Sep 2024	1 GEL = 613.5985 NGN	1 NGN = 0.0016 GEL

Oct 2024

Date	GEL-NGN	NGN-GEL
01 Oct 2024	1 GEL = 609.9886 NGN	1 NGN = 0.0016 GEL
02 Oct 2024	1 GEL = 612.3333 NGN	1 NGN = 0.0016 GEL
03 Oct 2024	1 GEL = 610.345 NGN	1 NGN = 0.0016 GEL
04 Oct 2024	1 GEL = 602.6799 NGN	1 NGN = 0.0017 GEL
05 Oct 2024	1 GEL = 597.6085 NGN	1 NGN = 0.0017 GEL
06 Oct 2024	1 GEL = 597.6085 NGN	1 NGN = 0.0017 GEL
07 Oct 2024	1 GEL = 591.0177 NGN	1 NGN = 0.0017 GEL
08 Oct 2024	1 GEL = 590.2319 NGN	1 NGN = 0.0017 GEL
09 Oct 2024	1 GEL = 595.648 NGN	1 NGN = 0.0017 GEL
10 Oct 2024	1 GEL = 595.7719 NGN	1 NGN = 0.0017 GEL
11 Oct 2024	1 GEL = 594.6656 NGN	1 NGN = 0.0017 GEL
12 Oct 2024	1 GEL = 604.0428 NGN	1 NGN = 0.0017 GEL
13 Oct 2024	1 GEL = 604.0428 NGN	1 NGN = 0.0017 GEL
14 Oct 2024	1 GEL = 602.2872 NGN	1 NGN = 0.0017 GEL
15 Oct 2024	1 GEL = 602.2574 NGN	1 NGN = 0.0017 GEL
16 Oct 2024	1 GEL = 599.9412 NGN	1 NGN = 0.0017 GEL
17 Oct 2024	1 GEL = 600.9602 NGN	1 NGN = 0.0017 GEL
18 Oct 2024	1 GEL = 601.0543 NGN	1 NGN = 0.0017 GEL
19 Oct 2024	1 GEL = 601.0168 NGN	1 NGN = 0.0017 GEL
20 Oct 2024	1 GEL = 601.0168 NGN	1 NGN = 0.0017 GEL
21 Oct 2024	1 GEL = 601.1406 NGN	1 NGN = 0.0017 GEL
22 Oct 2024	1 GEL = 604.1585 NGN	1 NGN = 0.0017 GEL
23 Oct 2024	1 GEL = 599.6916 NGN	1 NGN = 0.0017 GEL
24 Oct 2024	1 GEL = 599.6983 NGN	1 NGN = 0.0017 GEL
25 Oct 2024	1 GEL = 604.1431 NGN	1 NGN = 0.0017 GEL
26 Oct 2024	1 GEL = 604.6927 NGN	1 NGN = 0.0017 GEL
27 Oct 2024	1 GEL = 604.6927 NGN	1 NGN = 0.0017 GEL
28 Oct 2024	1 GEL = 604.0559 NGN	1 NGN = 0.0017 GEL
29 Oct 2024	1 GEL = 604.2399 NGN	1 NGN = 0.0017 GEL
30 Oct 2024	1 GEL = 602.2101 NGN	1 NGN = 0.0017 GEL
31 Oct 2024	1 GEL = 598.4746 NGN	1 NGN = 0.0017 GEL

Nov 2024

Date	GEL-NGN	NGN-GEL
01 Nov 2024	1 GEL = 598.6965 NGN	1 NGN = 0.0017 GEL
02 Nov 2024	1 GEL = 602.3692 NGN	1 NGN = 0.0017 GEL
03 Nov 2024	1 GEL = 602.3692 NGN	1 NGN = 0.0017 GEL
04 Nov 2024	1 GEL = 601.0224 NGN	1 NGN = 0.0017 GEL
05 Nov 2024	1 GEL = 607.5791 NGN	1 NGN = 0.0016 GEL
06 Nov 2024	1 GEL = 617.6355 NGN	1 NGN = 0.0016 GEL
07 Nov 2024	1 GEL = 614.5707 NGN	1 NGN = 0.0016 GEL
08 Nov 2024	1 GEL = 615.0515 NGN	1 NGN = 0.0016 GEL
09 Nov 2024	1 GEL = 613.1769 NGN	1 NGN = 0.0016 GEL
10 Nov 2024	1 GEL = 613.1769 NGN	1 NGN = 0.0016 GEL
11 Nov 2024	1 GEL = 615.1587 NGN	1 NGN = 0.0016 GEL
12 Nov 2024	1 GEL = 617.5972 NGN	1 NGN = 0.0016 GEL
13 Nov 2024	1 GEL = 612.552 NGN	1 NGN = 0.0016 GEL
14 Nov 2024	1 GEL = 615.3794 NGN	1 NGN = 0.0016 GEL
15 Nov 2024	1 GEL = 610.8415 NGN	1 NGN = 0.0016 GEL
16 Nov 2024	1 GEL = 609.0662 NGN	1 NGN = 0.0016 GEL
17 Nov 2024	1 GEL = 609.0662 NGN	1 NGN = 0.0016 GEL
18 Nov 2024	1 GEL = 611.4126 NGN	1 NGN = 0.0016 GEL
19 Nov 2024	1 GEL = 615.7374 NGN	1 NGN = 0.0016 GEL
20 Nov 2024	1 GEL = 612.01 NGN	1 NGN = 0.0016 GEL
21 Nov 2024	1 GEL = 613.5251 NGN	1 NGN = 0.0016 GEL
22 Nov 2024	1 GEL = 621.6527 NGN	1 NGN = 0.0016 GEL
23 Nov 2024	1 GEL = 619.1468 NGN	1 NGN = 0.0016 GEL
24 Nov 2024	1 GEL = 619.1468 NGN	1 NGN = 0.0016 GEL
25 Nov 2024	1 GEL = 615.8628 NGN	1 NGN = 0.0016 GEL
26 Nov 2024	1 GEL = 614.9127 NGN	1 NGN = 0.0016 GEL
27 Nov 2024	1 GEL = 619.1271 NGN	1 NGN = 0.0016 GEL
28 Nov 2024	1 GEL = 616.5016 NGN	1 NGN = 0.0016 GEL
29 Nov 2024	1 GEL = 615.5257 NGN	1 NGN = 0.0016 GEL
30 Nov 2024	1 GEL = 598.1977 NGN	1 NGN = 0.0017 GEL

Dec 2024

Date	GEL-NGN	NGN-GEL
01 Dec 2024	1 GEL = 598.1977 NGN	1 NGN = 0.0017 GEL
02 Dec 2024	1 GEL = 592.4712 NGN	1 NGN = 0.0017 GEL
03 Dec 2024	1 GEL = 581.9833 NGN	1 NGN = 0.0017 GEL
04 Dec 2024	1 GEL = 578.0135 NGN	1 NGN = 0.0017 GEL
05 Dec 2024	1 GEL = 569.1035 NGN	1 NGN = 0.0018 GEL
06 Dec 2024	1 GEL = 571.6095 NGN	1 NGN = 0.0017 GEL
07 Dec 2024	1 GEL = 561.89 NGN	1 NGN = 0.0018 GEL
08 Dec 2024	1 GEL = 561.89 NGN	1 NGN = 0.0018 GEL
09 Dec 2024	1 GEL = 562.1661 NGN	1 NGN = 0.0018 GEL
10 Dec 2024	1 GEL = 561.2578 NGN	1 NGN = 0.0018 GEL
11 Dec 2024	1 GEL = 563.6948 NGN	1 NGN = 0.0018 GEL
12 Dec 2024	1 GEL = 551.1795 NGN	1 NGN = 0.0018 GEL
13 Dec 2024	1 GEL = 550.4652 NGN	1 NGN = 0.0018 GEL
14 Dec 2024	1 GEL = 550.8523 NGN	1 NGN = 0.0018 GEL
15 Dec 2024	1 GEL = 550.8523 NGN	1 NGN = 0.0018 GEL
16 Dec 2024	1 GEL = 552.3723 NGN	1 NGN = 0.0018 GEL
17 Dec 2024	1 GEL = 552.7847 NGN	1 NGN = 0.0018 GEL
18 Dec 2024	1 GEL = 554.0475 NGN	1 NGN = 0.0018 GEL
19 Dec 2024	1 GEL = 553.5141 NGN	1 NGN = 0.0018 GEL
20 Dec 2024	1 GEL = 551.4828 NGN	1 NGN = 0.0018 GEL
21 Dec 2024	1 GEL = 551.3612 NGN	1 NGN = 0.0018 GEL
22 Dec 2024	1 GEL = 551.3612 NGN	1 NGN = 0.0018 GEL

GEL-NGN and NGN-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News