> GEL-NAD and NAD-GEL exchange rates - 2024

GEL-NAD and NAD-GEL exchange rates - 2024

GEL-NAD and NAD-GEL exchange rates

Check below the exchange rates for GEL-NAD and NAD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 6.7445 NAD

1 NAD = 0.1483 GEL

1Y 2Y 3Y

GEL to NADNAD to GEL

Jan 2024

Date	GEL-NAD	NAD-GEL
01 Jan 2024	1 GEL = 6.9015 NAD	1 NAD = 0.1449 GEL
02 Jan 2024	1 GEL = 6.9014 NAD	1 NAD = 0.1449 GEL
03 Jan 2024	1 GEL = 6.9295 NAD	1 NAD = 0.1443 GEL
04 Jan 2024	1 GEL = 6.9289 NAD	1 NAD = 0.1443 GEL
05 Jan 2024	1 GEL = 6.9666 NAD	1 NAD = 0.1435 GEL
06 Jan 2024	1 GEL = 6.9471 NAD	1 NAD = 0.1439 GEL
07 Jan 2024	1 GEL = 6.9471 NAD	1 NAD = 0.1439 GEL
08 Jan 2024	1 GEL = 6.9473 NAD	1 NAD = 0.1439 GEL
09 Jan 2024	1 GEL = 6.9264 NAD	1 NAD = 0.1444 GEL
10 Jan 2024	1 GEL = 6.9272 NAD	1 NAD = 0.1444 GEL
11 Jan 2024	1 GEL = 6.957 NAD	1 NAD = 0.1437 GEL
12 Jan 2024	1 GEL = 6.9573 NAD	1 NAD = 0.1437 GEL
13 Jan 2024	1 GEL = 6.9731 NAD	1 NAD = 0.1434 GEL
14 Jan 2024	1 GEL = 6.9731 NAD	1 NAD = 0.1434 GEL
15 Jan 2024	1 GEL = 6.9727 NAD	1 NAD = 0.1434 GEL
16 Jan 2024	1 GEL = 6.973 NAD	1 NAD = 0.1434 GEL
17 Jan 2024	1 GEL = 6.973 NAD	1 NAD = 0.1434 GEL
18 Jan 2024	1 GEL = 7.1267 NAD	1 NAD = 0.1403 GEL
19 Jan 2024	1 GEL = 7.1846 NAD	1 NAD = 0.1392 GEL
20 Jan 2024	1 GEL = 7.1224 NAD	1 NAD = 0.1404 GEL
21 Jan 2024	1 GEL = 7.1224 NAD	1 NAD = 0.1404 GEL
22 Jan 2024	1 GEL = 7.1225 NAD	1 NAD = 0.1404 GEL
23 Jan 2024	1 GEL = 7.2277 NAD	1 NAD = 0.1384 GEL
24 Jan 2024	1 GEL = 7.1752 NAD	1 NAD = 0.1394 GEL
25 Jan 2024	1 GEL = 7.0994 NAD	1 NAD = 0.1409 GEL
26 Jan 2024	1 GEL = 7.0616 NAD	1 NAD = 0.1416 GEL
27 Jan 2024	1 GEL = 6.9907 NAD	1 NAD = 0.143 GEL
28 Jan 2024	1 GEL = 6.9907 NAD	1 NAD = 0.143 GEL
29 Jan 2024	1 GEL = 6.9907 NAD	1 NAD = 0.143 GEL
30 Jan 2024	1 GEL = 7.0057 NAD	1 NAD = 0.1427 GEL
31 Jan 2024	1 GEL = 7.0218 NAD	1 NAD = 0.1424 GEL

Feb 2024

Date	GEL-NAD	NAD-GEL
01 Feb 2024	1 GEL = 6.9459 NAD	1 NAD = 0.144 GEL
02 Feb 2024	1 GEL = 6.9777 NAD	1 NAD = 0.1433 GEL
03 Feb 2024	1 GEL = 6.9807 NAD	1 NAD = 0.1433 GEL
04 Feb 2024	1 GEL = 6.9807 NAD	1 NAD = 0.1433 GEL
05 Feb 2024	1 GEL = 6.9805 NAD	1 NAD = 0.1433 GEL
06 Feb 2024	1 GEL = 7.1595 NAD	1 NAD = 0.1397 GEL
07 Feb 2024	1 GEL = 7.1282 NAD	1 NAD = 0.1403 GEL
08 Feb 2024	1 GEL = 7.1222 NAD	1 NAD = 0.1404 GEL
09 Feb 2024	1 GEL = 7.145 NAD	1 NAD = 0.14 GEL
10 Feb 2024	1 GEL = 7.1802 NAD	1 NAD = 0.1393 GEL
11 Feb 2024	1 GEL = 7.1802 NAD	1 NAD = 0.1393 GEL
12 Feb 2024	1 GEL = 7.1824 NAD	1 NAD = 0.1392 GEL
13 Feb 2024	1 GEL = 7.5175 NAD	1 NAD = 0.133 GEL
14 Feb 2024	1 GEL = 7.3708 NAD	1 NAD = 0.1357 GEL
15 Feb 2024	1 GEL = 7.1791 NAD	1 NAD = 0.1393 GEL
16 Feb 2024	1 GEL = 7.1721 NAD	1 NAD = 0.1394 GEL
17 Feb 2024	1 GEL = 7.1651 NAD	1 NAD = 0.1396 GEL
18 Feb 2024	1 GEL = 7.1651 NAD	1 NAD = 0.1396 GEL
19 Feb 2024	1 GEL = 7.1649 NAD	1 NAD = 0.1396 GEL
20 Feb 2024	1 GEL = 7.1652 NAD	1 NAD = 0.1396 GEL
21 Feb 2024	1 GEL = 7.153 NAD	1 NAD = 0.1398 GEL
22 Feb 2024	1 GEL = 7.1683 NAD	1 NAD = 0.1395 GEL
23 Feb 2024	1 GEL = 7.241 NAD	1 NAD = 0.1381 GEL
24 Feb 2024	1 GEL = 7.2406 NAD	1 NAD = 0.1381 GEL
25 Feb 2024	1 GEL = 7.2406 NAD	1 NAD = 0.1381 GEL
26 Feb 2024	1 GEL = 7.241 NAD	1 NAD = 0.1381 GEL
27 Feb 2024	1 GEL = 7.2983 NAD	1 NAD = 0.137 GEL
28 Feb 2024	1 GEL = 7.1724 NAD	1 NAD = 0.1394 GEL
29 Feb 2024	1 GEL = 7.1727 NAD	1 NAD = 0.1394 GEL

Mar 2024

Date	GEL-NAD	NAD-GEL
01 Mar 2024	1 GEL = 7.2418 NAD	1 NAD = 0.1381 GEL
02 Mar 2024	1 GEL = 7.2079 NAD	1 NAD = 0.1387 GEL
03 Mar 2024	1 GEL = 7.2079 NAD	1 NAD = 0.1387 GEL
04 Mar 2024	1 GEL = 7.2074 NAD	1 NAD = 0.1387 GEL
05 Mar 2024	1 GEL = 7.2077 NAD	1 NAD = 0.1387 GEL
06 Mar 2024	1 GEL = 7.2071 NAD	1 NAD = 0.1388 GEL
07 Mar 2024	1 GEL = 6.9936 NAD	1 NAD = 0.143 GEL
08 Mar 2024	1 GEL = 7.1072 NAD	1 NAD = 0.1407 GEL
09 Mar 2024	1 GEL = 7.0509 NAD	1 NAD = 0.1418 GEL
10 Mar 2024	1 GEL = 7.0509 NAD	1 NAD = 0.1418 GEL
11 Mar 2024	1 GEL = 7.0508 NAD	1 NAD = 0.1418 GEL
12 Mar 2024	1 GEL = 7.0282 NAD	1 NAD = 0.1423 GEL
13 Mar 2024	1 GEL = 7.0283 NAD	1 NAD = 0.1423 GEL
14 Mar 2024	1 GEL = 7.0108 NAD	1 NAD = 0.1426 GEL
15 Mar 2024	1 GEL = 7.08 NAD	1 NAD = 0.1412 GEL
16 Mar 2024	1 GEL = 7.0697 NAD	1 NAD = 0.1414 GEL
17 Mar 2024	1 GEL = 7.0697 NAD	1 NAD = 0.1414 GEL
18 Mar 2024	1 GEL = 7.0697 NAD	1 NAD = 0.1414 GEL
19 Mar 2024	1 GEL = 7.0788 NAD	1 NAD = 0.1413 GEL
20 Mar 2024	1 GEL = 6.9778 NAD	1 NAD = 0.1433 GEL
21 Mar 2024	1 GEL = 6.941 NAD	1 NAD = 0.1441 GEL
22 Mar 2024	1 GEL = 6.9419 NAD	1 NAD = 0.1441 GEL
23 Mar 2024	1 GEL = 7.0308 NAD	1 NAD = 0.1422 GEL
24 Mar 2024	1 GEL = 7.0308 NAD	1 NAD = 0.1422 GEL
25 Mar 2024	1 GEL = 7.0425 NAD	1 NAD = 0.142 GEL
26 Mar 2024	1 GEL = 7.0002 NAD	1 NAD = 0.1429 GEL
27 Mar 2024	1 GEL = 7.0041 NAD	1 NAD = 0.1428 GEL
28 Mar 2024	1 GEL = 6.9914 NAD	1 NAD = 0.143 GEL
29 Mar 2024	1 GEL = 6.9975 NAD	1 NAD = 0.1429 GEL
30 Mar 2024	1 GEL = 7.0056 NAD	1 NAD = 0.1427 GEL
31 Mar 2024	1 GEL = 7.0056 NAD	1 NAD = 0.1427 GEL

Apr 2024

Date	GEL-NAD	NAD-GEL
01 Apr 2024	1 GEL = 7.0055 NAD	1 NAD = 0.1427 GEL
02 Apr 2024	1 GEL = 7.0316 NAD	1 NAD = 0.1422 GEL
03 Apr 2024	1 GEL = 7.011 NAD	1 NAD = 0.1426 GEL
04 Apr 2024	1 GEL = 6.9629 NAD	1 NAD = 0.1436 GEL
05 Apr 2024	1 GEL = 6.9628 NAD	1 NAD = 0.1436 GEL
06 Apr 2024	1 GEL = 6.9655 NAD	1 NAD = 0.1436 GEL
07 Apr 2024	1 GEL = 6.9655 NAD	1 NAD = 0.1436 GEL
08 Apr 2024	1 GEL = 6.9656 NAD	1 NAD = 0.1436 GEL
09 Apr 2024	1 GEL = 6.9585 NAD	1 NAD = 0.1437 GEL
10 Apr 2024	1 GEL = 6.9585 NAD	1 NAD = 0.1437 GEL
11 Apr 2024	1 GEL = 6.8949 NAD	1 NAD = 0.145 GEL
12 Apr 2024	1 GEL = 6.8952 NAD	1 NAD = 0.145 GEL
13 Apr 2024	1 GEL = 7.079 NAD	1 NAD = 0.1413 GEL
14 Apr 2024	1 GEL = 7.079 NAD	1 NAD = 0.1413 GEL
15 Apr 2024	1 GEL = 7.0793 NAD	1 NAD = 0.1413 GEL
16 Apr 2024	1 GEL = 7.0662 NAD	1 NAD = 0.1415 GEL
17 Apr 2024	1 GEL = 7.1509 NAD	1 NAD = 0.1398 GEL
18 Apr 2024	1 GEL = 7.1512 NAD	1 NAD = 0.1398 GEL
19 Apr 2024	1 GEL = 7.1991 NAD	1 NAD = 0.1389 GEL
20 Apr 2024	1 GEL = 7.1858 NAD	1 NAD = 0.1392 GEL
21 Apr 2024	1 GEL = 7.1858 NAD	1 NAD = 0.1392 GEL
22 Apr 2024	1 GEL = 7.1857 NAD	1 NAD = 0.1392 GEL
23 Apr 2024	1 GEL = 7.1664 NAD	1 NAD = 0.1395 GEL
24 Apr 2024	1 GEL = 7.1664 NAD	1 NAD = 0.1395 GEL
25 Apr 2024	1 GEL = 7.1497 NAD	1 NAD = 0.1399 GEL
26 Apr 2024	1 GEL = 7.0923 NAD	1 NAD = 0.141 GEL
27 Apr 2024	1 GEL = 7.0924 NAD	1 NAD = 0.141 GEL
28 Apr 2024	1 GEL = 7.0924 NAD	1 NAD = 0.141 GEL
29 Apr 2024	1 GEL = 7.0937 NAD	1 NAD = 0.141 GEL
30 Apr 2024	1 GEL = 7.0111 NAD	1 NAD = 0.1426 GEL

May 2024

Date	GEL-NAD	NAD-GEL
01 May 2024	1 GEL = 7.0355 NAD	1 NAD = 0.1421 GEL
02 May 2024	1 GEL = 6.9533 NAD	1 NAD = 0.1438 GEL
03 May 2024	1 GEL = 6.9408 NAD	1 NAD = 0.1441 GEL
04 May 2024	1 GEL = 6.9292 NAD	1 NAD = 0.1443 GEL
05 May 2024	1 GEL = 6.9292 NAD	1 NAD = 0.1443 GEL
06 May 2024	1 GEL = 6.9275 NAD	1 NAD = 0.1444 GEL
07 May 2024	1 GEL = 6.9467 NAD	1 NAD = 0.144 GEL
08 May 2024	1 GEL = 6.9184 NAD	1 NAD = 0.1445 GEL
09 May 2024	1 GEL = 6.9459 NAD	1 NAD = 0.144 GEL
10 May 2024	1 GEL = 6.9458 NAD	1 NAD = 0.144 GEL
11 May 2024	1 GEL = 6.9458 NAD	1 NAD = 0.144 GEL
12 May 2024	1 GEL = 6.9458 NAD	1 NAD = 0.144 GEL
13 May 2024	1 GEL = 6.9456 NAD	1 NAD = 0.144 GEL
14 May 2024	1 GEL = 6.8638 NAD	1 NAD = 0.1457 GEL
15 May 2024	1 GEL = 6.8875 NAD	1 NAD = 0.1452 GEL
16 May 2024	1 GEL = 6.8902 NAD	1 NAD = 0.1451 GEL
17 May 2024	1 GEL = 6.6219 NAD	1 NAD = 0.151 GEL
18 May 2024	1 GEL = 6.621 NAD	1 NAD = 0.151 GEL
19 May 2024	1 GEL = 6.621 NAD	1 NAD = 0.151 GEL
20 May 2024	1 GEL = 6.6219 NAD	1 NAD = 0.151 GEL
21 May 2024	1 GEL = 6.6473 NAD	1 NAD = 0.1504 GEL
22 May 2024	1 GEL = 6.6256 NAD	1 NAD = 0.1509 GEL
23 May 2024	1 GEL = 6.7234 NAD	1 NAD = 0.1487 GEL
24 May 2024	1 GEL = 6.7815 NAD	1 NAD = 0.1475 GEL
25 May 2024	1 GEL = 6.8183 NAD	1 NAD = 0.1467 GEL
26 May 2024	1 GEL = 6.8183 NAD	1 NAD = 0.1467 GEL
27 May 2024	1 GEL = 6.8203 NAD	1 NAD = 0.1466 GEL
28 May 2024	1 GEL = 6.8185 NAD	1 NAD = 0.1467 GEL
29 May 2024	1 GEL = 6.8195 NAD	1 NAD = 0.1466 GEL
30 May 2024	1 GEL = 6.5821 NAD	1 NAD = 0.1519 GEL
31 May 2024	1 GEL = 6.5942 NAD	1 NAD = 0.1516 GEL

Jun 2024

Date	GEL-NAD	NAD-GEL
01 Jun 2024	1 GEL = 6.587 NAD	1 NAD = 0.1518 GEL
02 Jun 2024	1 GEL = 6.587 NAD	1 NAD = 0.1518 GEL
03 Jun 2024	1 GEL = 6.5884 NAD	1 NAD = 0.1518 GEL
04 Jun 2024	1 GEL = 6.7161 NAD	1 NAD = 0.1489 GEL
05 Jun 2024	1 GEL = 6.7181 NAD	1 NAD = 0.1489 GEL
06 Jun 2024	1 GEL = 6.818 NAD	1 NAD = 0.1467 GEL
07 Jun 2024	1 GEL = 6.7567 NAD	1 NAD = 0.148 GEL
08 Jun 2024	1 GEL = 6.7388 NAD	1 NAD = 0.1484 GEL
09 Jun 2024	1 GEL = 6.7388 NAD	1 NAD = 0.1484 GEL
10 Jun 2024	1 GEL = 6.6344 NAD	1 NAD = 0.1507 GEL
11 Jun 2024	1 GEL = 6.5298 NAD	1 NAD = 0.1531 GEL
12 Jun 2024	1 GEL = 6.516 NAD	1 NAD = 0.1535 GEL
13 Jun 2024	1 GEL = 6.4221 NAD	1 NAD = 0.1557 GEL
14 Jun 2024	1 GEL = 6.4076 NAD	1 NAD = 0.1561 GEL
15 Jun 2024	1 GEL = 6.3817 NAD	1 NAD = 0.1567 GEL
16 Jun 2024	1 GEL = 6.3817 NAD	1 NAD = 0.1567 GEL
17 Jun 2024	1 GEL = 6.3489 NAD	1 NAD = 0.1575 GEL
18 Jun 2024	1 GEL = 6.3293 NAD	1 NAD = 0.158 GEL
19 Jun 2024	1 GEL = 6.3327 NAD	1 NAD = 0.1579 GEL
20 Jun 2024	1 GEL = 6.3786 NAD	1 NAD = 0.1568 GEL
21 Jun 2024	1 GEL = 6.4598 NAD	1 NAD = 0.1548 GEL
22 Jun 2024	1 GEL = 6.3681 NAD	1 NAD = 0.157 GEL
23 Jun 2024	1 GEL = 6.3681 NAD	1 NAD = 0.157 GEL
24 Jun 2024	1 GEL = 6.4651 NAD	1 NAD = 0.1547 GEL
25 Jun 2024	1 GEL = 6.4665 NAD	1 NAD = 0.1546 GEL
26 Jun 2024	1 GEL = 6.4679 NAD	1 NAD = 0.1546 GEL
27 Jun 2024	1 GEL = 6.5333 NAD	1 NAD = 0.1531 GEL
28 Jun 2024	1 GEL = 6.4877 NAD	1 NAD = 0.1541 GEL
29 Jun 2024	1 GEL = 6.4872 NAD	1 NAD = 0.1541 GEL
30 Jun 2024	1 GEL = 6.4807 NAD	1 NAD = 0.1543 GEL

Jul 2024

Date	GEL-NAD	NAD-GEL
01 Jul 2024	1 GEL = 6.4553 NAD	1 NAD = 0.1549 GEL
02 Jul 2024	1 GEL = 6.6045 NAD	1 NAD = 0.1514 GEL
03 Jul 2024	1 GEL = 6.6013 NAD	1 NAD = 0.1515 GEL
04 Jul 2024	1 GEL = 6.5902 NAD	1 NAD = 0.1517 GEL
05 Jul 2024	1 GEL = 6.5314 NAD	1 NAD = 0.1531 GEL
06 Jul 2024	1 GEL = 6.5736 NAD	1 NAD = 0.1521 GEL
07 Jul 2024	1 GEL = 6.5736 NAD	1 NAD = 0.1521 GEL
08 Jul 2024	1 GEL = 6.5658 NAD	1 NAD = 0.1523 GEL
09 Jul 2024	1 GEL = 6.6196 NAD	1 NAD = 0.1511 GEL
10 Jul 2024	1 GEL = 6.5978 NAD	1 NAD = 0.1516 GEL
11 Jul 2024	1 GEL = 6.5891 NAD	1 NAD = 0.1518 GEL
12 Jul 2024	1 GEL = 6.5894 NAD	1 NAD = 0.1518 GEL
13 Jul 2024	1 GEL = 6.5906 NAD	1 NAD = 0.1517 GEL
14 Jul 2024	1 GEL = 6.5697 NAD	1 NAD = 0.1522 GEL
15 Jul 2024	1 GEL = 6.662 NAD	1 NAD = 0.1501 GEL
16 Jul 2024	1 GEL = 6.6713 NAD	1 NAD = 0.1499 GEL
17 Jul 2024	1 GEL = 6.6983 NAD	1 NAD = 0.1493 GEL
18 Jul 2024	1 GEL = 6.717 NAD	1 NAD = 0.1489 GEL
19 Jul 2024	1 GEL = 6.7535 NAD	1 NAD = 0.1481 GEL
20 Jul 2024	1 GEL = 6.7512 NAD	1 NAD = 0.1481 GEL
21 Jul 2024	1 GEL = 6.7512 NAD	1 NAD = 0.1481 GEL
22 Jul 2024	1 GEL = 6.7202 NAD	1 NAD = 0.1488 GEL
23 Jul 2024	1 GEL = 6.7574 NAD	1 NAD = 0.148 GEL
24 Jul 2024	1 GEL = 6.745 NAD	1 NAD = 0.1483 GEL
25 Jul 2024	1 GEL = 6.7849 NAD	1 NAD = 0.1474 GEL
26 Jul 2024	1 GEL = 6.7513 NAD	1 NAD = 0.1481 GEL
27 Jul 2024	1 GEL = 6.7415 NAD	1 NAD = 0.1483 GEL
28 Jul 2024	1 GEL = 6.7415 NAD	1 NAD = 0.1483 GEL
29 Jul 2024	1 GEL = 6.8053 NAD	1 NAD = 0.1469 GEL
30 Jul 2024	1 GEL = 6.7505 NAD	1 NAD = 0.1481 GEL
31 Jul 2024	1 GEL = 6.7098 NAD	1 NAD = 0.149 GEL

Aug 2024

Date	GEL-NAD	NAD-GEL
01 Aug 2024	1 GEL = 6.7079 NAD	1 NAD = 0.1491 GEL
02 Aug 2024	1 GEL = 6.7086 NAD	1 NAD = 0.1491 GEL
03 Aug 2024	1 GEL = 6.6649 NAD	1 NAD = 0.15 GEL
04 Aug 2024	1 GEL = 6.6649 NAD	1 NAD = 0.15 GEL
05 Aug 2024	1 GEL = 6.8809 NAD	1 NAD = 0.1453 GEL
06 Aug 2024	1 GEL = 6.8771 NAD	1 NAD = 0.1454 GEL
07 Aug 2024	1 GEL = 6.7742 NAD	1 NAD = 0.1476 GEL
08 Aug 2024	1 GEL = 6.8102 NAD	1 NAD = 0.1468 GEL
09 Aug 2024	1 GEL = 6.7979 NAD	1 NAD = 0.1471 GEL
10 Aug 2024	1 GEL = 6.8096 NAD	1 NAD = 0.1469 GEL
11 Aug 2024	1 GEL = 6.8016 NAD	1 NAD = 0.147 GEL
12 Aug 2024	1 GEL = 6.7792 NAD	1 NAD = 0.1475 GEL
13 Aug 2024	1 GEL = 6.7874 NAD	1 NAD = 0.1473 GEL
14 Aug 2024	1 GEL = 6.6975 NAD	1 NAD = 0.1493 GEL
15 Aug 2024	1 GEL = 6.6901 NAD	1 NAD = 0.1495 GEL
16 Aug 2024	1 GEL = 6.6607 NAD	1 NAD = 0.1501 GEL
17 Aug 2024	1 GEL = 6.6463 NAD	1 NAD = 0.1505 GEL
18 Aug 2024	1 GEL = 6.6463 NAD	1 NAD = 0.1505 GEL
19 Aug 2024	1 GEL = 6.642 NAD	1 NAD = 0.1506 GEL
20 Aug 2024	1 GEL = 6.6133 NAD	1 NAD = 0.1512 GEL
21 Aug 2024	1 GEL = 6.5851 NAD	1 NAD = 0.1519 GEL
22 Aug 2024	1 GEL = 6.6428 NAD	1 NAD = 0.1505 GEL
23 Aug 2024	1 GEL = 6.6622 NAD	1 NAD = 0.1501 GEL
24 Aug 2024	1 GEL = 6.6069 NAD	1 NAD = 0.1514 GEL
25 Aug 2024	1 GEL = 6.6069 NAD	1 NAD = 0.1514 GEL
26 Aug 2024	1 GEL = 6.5833 NAD	1 NAD = 0.1519 GEL
27 Aug 2024	1 GEL = 6.5776 NAD	1 NAD = 0.152 GEL
28 Aug 2024	1 GEL = 6.5929 NAD	1 NAD = 0.1517 GEL
29 Aug 2024	1 GEL = 6.5641 NAD	1 NAD = 0.1523 GEL
30 Aug 2024	1 GEL = 6.5453 NAD	1 NAD = 0.1528 GEL
31 Aug 2024	1 GEL = 6.5977 NAD	1 NAD = 0.1516 GEL

Sep 2024

Date	GEL-NAD	NAD-GEL
01 Sep 2024	1 GEL = 6.5661 NAD	1 NAD = 0.1523 GEL
02 Sep 2024	1 GEL = 6.6554 NAD	1 NAD = 0.1503 GEL
03 Sep 2024	1 GEL = 6.6809 NAD	1 NAD = 0.1497 GEL
04 Sep 2024	1 GEL = 6.6624 NAD	1 NAD = 0.1501 GEL
05 Sep 2024	1 GEL = 6.6053 NAD	1 NAD = 0.1514 GEL
06 Sep 2024	1 GEL = 6.5936 NAD	1 NAD = 0.1517 GEL
07 Sep 2024	1 GEL = 6.5999 NAD	1 NAD = 0.1515 GEL
08 Sep 2024	1 GEL = 6.5999 NAD	1 NAD = 0.1515 GEL
09 Sep 2024	1 GEL = 6.6597 NAD	1 NAD = 0.1502 GEL
10 Sep 2024	1 GEL = 6.6418 NAD	1 NAD = 0.1506 GEL
11 Sep 2024	1 GEL = 6.6265 NAD	1 NAD = 0.1509 GEL
12 Sep 2024	1 GEL = 6.6872 NAD	1 NAD = 0.1495 GEL
13 Sep 2024	1 GEL = 6.6354 NAD	1 NAD = 0.1507 GEL
14 Sep 2024	1 GEL = 6.5793 NAD	1 NAD = 0.152 GEL
15 Sep 2024	1 GEL = 6.5793 NAD	1 NAD = 0.152 GEL
16 Sep 2024	1 GEL = 6.4859 NAD	1 NAD = 0.1542 GEL
17 Sep 2024	1 GEL = 6.5459 NAD	1 NAD = 0.1528 GEL
18 Sep 2024	1 GEL = 6.5102 NAD	1 NAD = 0.1536 GEL
19 Sep 2024	1 GEL = 6.5047 NAD	1 NAD = 0.1537 GEL
20 Sep 2024	1 GEL = 6.4319 NAD	1 NAD = 0.1555 GEL
21 Sep 2024	1 GEL = 6.4195 NAD	1 NAD = 0.1558 GEL
22 Sep 2024	1 GEL = 6.4195 NAD	1 NAD = 0.1558 GEL
23 Sep 2024	1 GEL = 6.3661 NAD	1 NAD = 0.1571 GEL
24 Sep 2024	1 GEL = 6.3831 NAD	1 NAD = 0.1567 GEL
25 Sep 2024	1 GEL = 6.318 NAD	1 NAD = 0.1583 GEL
26 Sep 2024	1 GEL = 6.311 NAD	1 NAD = 0.1585 GEL
27 Sep 2024	1 GEL = 6.3011 NAD	1 NAD = 0.1587 GEL
28 Sep 2024	1 GEL = 6.3171 NAD	1 NAD = 0.1583 GEL
29 Sep 2024	1 GEL = 6.3171 NAD	1 NAD = 0.1583 GEL
30 Sep 2024	1 GEL = 6.3173 NAD	1 NAD = 0.1583 GEL

Oct 2024

Date	GEL-NAD	NAD-GEL
01 Oct 2024	1 GEL = 6.3222 NAD	1 NAD = 0.1582 GEL
02 Oct 2024	1 GEL = 6.3793 NAD	1 NAD = 0.1568 GEL
03 Oct 2024	1 GEL = 6.3958 NAD	1 NAD = 0.1564 GEL
04 Oct 2024	1 GEL = 6.3982 NAD	1 NAD = 0.1563 GEL
05 Oct 2024	1 GEL = 6.4014 NAD	1 NAD = 0.1562 GEL
06 Oct 2024	1 GEL = 6.4014 NAD	1 NAD = 0.1562 GEL
07 Oct 2024	1 GEL = 6.3493 NAD	1 NAD = 0.1575 GEL
08 Oct 2024	1 GEL = 6.3634 NAD	1 NAD = 0.1571 GEL
09 Oct 2024	1 GEL = 6.479 NAD	1 NAD = 0.1543 GEL
10 Oct 2024	1 GEL = 6.4622 NAD	1 NAD = 0.1547 GEL
11 Oct 2024	1 GEL = 6.4165 NAD	1 NAD = 0.1558 GEL
12 Oct 2024	1 GEL = 6.428 NAD	1 NAD = 0.1556 GEL
13 Oct 2024	1 GEL = 6.442 NAD	1 NAD = 0.1552 GEL
14 Oct 2024	1 GEL = 6.4593 NAD	1 NAD = 0.1548 GEL
15 Oct 2024	1 GEL = 6.4707 NAD	1 NAD = 0.1545 GEL
16 Oct 2024	1 GEL = 6.4522 NAD	1 NAD = 0.155 GEL
17 Oct 2024	1 GEL = 6.4784 NAD	1 NAD = 0.1544 GEL
18 Oct 2024	1 GEL = 6.4558 NAD	1 NAD = 0.1549 GEL
19 Oct 2024	1 GEL = 6.4364 NAD	1 NAD = 0.1554 GEL
20 Oct 2024	1 GEL = 6.4364 NAD	1 NAD = 0.1554 GEL
21 Oct 2024	1 GEL = 6.4793 NAD	1 NAD = 0.1543 GEL
22 Oct 2024	1 GEL = 6.4659 NAD	1 NAD = 0.1547 GEL
23 Oct 2024	1 GEL = 6.4261 NAD	1 NAD = 0.1556 GEL
24 Oct 2024	1 GEL = 6.458 NAD	1 NAD = 0.1548 GEL
25 Oct 2024	1 GEL = 6.49 NAD	1 NAD = 0.1541 GEL
26 Oct 2024	1 GEL = 6.5027 NAD	1 NAD = 0.1538 GEL
27 Oct 2024	1 GEL = 6.5027 NAD	1 NAD = 0.1538 GEL
28 Oct 2024	1 GEL = 6.5257 NAD	1 NAD = 0.1532 GEL
29 Oct 2024	1 GEL = 6.5133 NAD	1 NAD = 0.1535 GEL
30 Oct 2024	1 GEL = 6.4529 NAD	1 NAD = 0.155 GEL
31 Oct 2024	1 GEL = 6.4278 NAD	1 NAD = 0.1556 GEL

Nov 2024

Date	GEL-NAD	NAD-GEL
01 Nov 2024	1 GEL = 6.413 NAD	1 NAD = 0.1559 GEL
02 Nov 2024	1 GEL = 6.4425 NAD	1 NAD = 0.1552 GEL
03 Nov 2024	1 GEL = 6.4272 NAD	1 NAD = 0.1556 GEL
04 Nov 2024	1 GEL = 6.4052 NAD	1 NAD = 0.1561 GEL
05 Nov 2024	1 GEL = 6.3728 NAD	1 NAD = 0.1569 GEL
06 Nov 2024	1 GEL = 6.5485 NAD	1 NAD = 0.1527 GEL
07 Nov 2024	1 GEL = 6.4134 NAD	1 NAD = 0.1559 GEL
08 Nov 2024	1 GEL = 6.4253 NAD	1 NAD = 0.1556 GEL
09 Nov 2024	1 GEL = 6.4689 NAD	1 NAD = 0.1546 GEL
10 Nov 2024	1 GEL = 6.4689 NAD	1 NAD = 0.1546 GEL
11 Nov 2024	1 GEL = 6.5563 NAD	1 NAD = 0.1525 GEL
12 Nov 2024	1 GEL = 6.6469 NAD	1 NAD = 0.1504 GEL
13 Nov 2024	1 GEL = 6.5615 NAD	1 NAD = 0.1524 GEL
14 Nov 2024	1 GEL = 6.7045 NAD	1 NAD = 0.1492 GEL
15 Nov 2024	1 GEL = 6.6806 NAD	1 NAD = 0.1497 GEL
16 Nov 2024	1 GEL = 6.6718 NAD	1 NAD = 0.1499 GEL
17 Nov 2024	1 GEL = 6.6718 NAD	1 NAD = 0.1499 GEL
18 Nov 2024	1 GEL = 6.6253 NAD	1 NAD = 0.1509 GEL
19 Nov 2024	1 GEL = 6.6355 NAD	1 NAD = 0.1507 GEL
20 Nov 2024	1 GEL = 6.6082 NAD	1 NAD = 0.1513 GEL
21 Nov 2024	1 GEL = 6.6039 NAD	1 NAD = 0.1514 GEL
22 Nov 2024	1 GEL = 6.6272 NAD	1 NAD = 0.1509 GEL
23 Nov 2024	1 GEL = 6.5833 NAD	1 NAD = 0.1519 GEL
24 Nov 2024	1 GEL = 6.5833 NAD	1 NAD = 0.1519 GEL
25 Nov 2024	1 GEL = 6.5998 NAD	1 NAD = 0.1515 GEL
26 Nov 2024	1 GEL = 6.6086 NAD	1 NAD = 0.1513 GEL
27 Nov 2024	1 GEL = 6.6498 NAD	1 NAD = 0.1504 GEL
28 Nov 2024	1 GEL = 6.6432 NAD	1 NAD = 0.1505 GEL
29 Nov 2024	1 GEL = 6.5981 NAD	1 NAD = 0.1516 GEL
30 Nov 2024	1 GEL = 6.3944 NAD	1 NAD = 0.1564 GEL

Dec 2024

Date	GEL-NAD	NAD-GEL
01 Dec 2024	1 GEL = 6.3944 NAD	1 NAD = 0.1564 GEL
02 Dec 2024	1 GEL = 6.4547 NAD	1 NAD = 0.1549 GEL
03 Dec 2024	1 GEL = 6.3581 NAD	1 NAD = 0.1573 GEL
04 Dec 2024	1 GEL = 6.3242 NAD	1 NAD = 0.1581 GEL
05 Dec 2024	1 GEL = 6.3622 NAD	1 NAD = 0.1572 GEL
06 Dec 2024	1 GEL = 6.4173 NAD	1 NAD = 0.1558 GEL
07 Dec 2024	1 GEL = 6.4225 NAD	1 NAD = 0.1557 GEL
08 Dec 2024	1 GEL = 6.4225 NAD	1 NAD = 0.1557 GEL
09 Dec 2024	1 GEL = 6.3533 NAD	1 NAD = 0.1574 GEL
10 Dec 2024	1 GEL = 6.3589 NAD	1 NAD = 0.1573 GEL
11 Dec 2024	1 GEL = 6.3642 NAD	1 NAD = 0.1571 GEL
12 Dec 2024	1 GEL = 6.2843 NAD	1 NAD = 0.1591 GEL
13 Dec 2024	1 GEL = 6.3808 NAD	1 NAD = 0.1567 GEL
14 Dec 2024	1 GEL = 6.3726 NAD	1 NAD = 0.1569 GEL
15 Dec 2024	1 GEL = 6.3726 NAD	1 NAD = 0.1569 GEL
16 Dec 2024	1 GEL = 6.3714 NAD	1 NAD = 0.157 GEL
17 Dec 2024	1 GEL = 6.4349 NAD	1 NAD = 0.1554 GEL
18 Dec 2024	1 GEL = 6.4242 NAD	1 NAD = 0.1557 GEL
19 Dec 2024	1 GEL = 6.5051 NAD	1 NAD = 0.1537 GEL
20 Dec 2024	1 GEL = 6.5505 NAD	1 NAD = 0.1527 GEL
21 Dec 2024	1 GEL = 6.5246 NAD	1 NAD = 0.1533 GEL
22 Dec 2024	1 GEL = 6.5246 NAD	1 NAD = 0.1533 GEL

GEL-NAD and NAD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News