currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MZN and MZN-GEL exchange rates - 2025

GEL-MZN and MZN-GEL exchange rates - 2025

GEL-MZN and MZN-GEL exchange rates

Check below the exchange rates for GEL-MZN and MZN-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 22.8349 MZN
1 MZN = 0.0438 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-MZNMZN-GEL
01 Jan 2025 1 GEL = 22.7399 MZN 1 MZN = 0.044 GEL
02 Jan 2025 1 GEL = 22.7389 MZN 1 MZN = 0.044 GEL
03 Jan 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
04 Jan 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
05 Jan 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
06 Jan 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
07 Jan 2025 1 GEL = 22.6972 MZN 1 MZN = 0.0441 GEL
08 Jan 2025 1 GEL = 22.7011 MZN 1 MZN = 0.0441 GEL
09 Jan 2025 1 GEL = 23.0304 MZN 1 MZN = 0.0434 GEL
10 Jan 2025 1 GEL = 22.6275 MZN 1 MZN = 0.0442 GEL
11 Jan 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
12 Jan 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
13 Jan 2025 1 GEL = 22.6224 MZN 1 MZN = 0.0442 GEL
14 Jan 2025 1 GEL = 22.5816 MZN 1 MZN = 0.0443 GEL
15 Jan 2025 1 GEL = 22.4993 MZN 1 MZN = 0.0444 GEL
16 Jan 2025 1 GEL = 22.5073 MZN 1 MZN = 0.0444 GEL
17 Jan 2025 1 GEL = 22.4938 MZN 1 MZN = 0.0445 GEL
18 Jan 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
19 Jan 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
20 Jan 2025 1 GEL = 22.5017 MZN 1 MZN = 0.0444 GEL
21 Jan 2025 1 GEL = 22.5034 MZN 1 MZN = 0.0444 GEL
22 Jan 2025 1 GEL = 22.4266 MZN 1 MZN = 0.0446 GEL
23 Jan 2025 1 GEL = 22.3459 MZN 1 MZN = 0.0448 GEL
24 Jan 2025 1 GEL = 22.3041 MZN 1 MZN = 0.0448 GEL
25 Jan 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
26 Jan 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
27 Jan 2025 1 GEL = 22.2702 MZN 1 MZN = 0.0449 GEL
28 Jan 2025 1 GEL = 22.2242 MZN 1 MZN = 0.045 GEL
29 Jan 2025 1 GEL = 22.2294 MZN 1 MZN = 0.045 GEL
30 Jan 2025 1 GEL = 22.1865 MZN 1 MZN = 0.0451 GEL
31 Jan 2025 1 GEL = 22.3453 MZN 1 MZN = 0.0448 GEL

Feb 2025

DateGEL-MZNMZN-GEL
01 Feb 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
02 Feb 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
03 Feb 2025 1 GEL = 22.3465 MZN 1 MZN = 0.0447 GEL
04 Feb 2025 1 GEL = 22.4965 MZN 1 MZN = 0.0445 GEL
05 Feb 2025 1 GEL = 22.4968 MZN 1 MZN = 0.0445 GEL
06 Feb 2025 1 GEL = 22.8748 MZN 1 MZN = 0.0437 GEL
07 Feb 2025 1 GEL = 22.8634 MZN 1 MZN = 0.0437 GEL
08 Feb 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
09 Feb 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
10 Feb 2025 1 GEL = 22.99 MZN 1 MZN = 0.0435 GEL
11 Feb 2025 1 GEL = 22.9442 MZN 1 MZN = 0.0436 GEL
12 Feb 2025 1 GEL = 22.9044 MZN 1 MZN = 0.0437 GEL
13 Feb 2025 1 GEL = 22.6814 MZN 1 MZN = 0.0441 GEL
14 Feb 2025 1 GEL = 22.5431 MZN 1 MZN = 0.0444 GEL
15 Feb 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
16 Feb 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
17 Feb 2025 1 GEL = 22.6202 MZN 1 MZN = 0.0442 GEL
18 Feb 2025 1 GEL = 22.6195 MZN 1 MZN = 0.0442 GEL
19 Feb 2025 1 GEL = 22.7031 MZN 1 MZN = 0.044 GEL
20 Feb 2025 1 GEL = 22.6155 MZN 1 MZN = 0.0442 GEL
21 Feb 2025 1 GEL = 22.7844 MZN 1 MZN = 0.0439 GEL
22 Feb 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
23 Feb 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
24 Feb 2025 1 GEL = 22.8716 MZN 1 MZN = 0.0437 GEL
25 Feb 2025 1 GEL = 22.703 MZN 1 MZN = 0.044 GEL
26 Feb 2025 1 GEL = 22.7261 MZN 1 MZN = 0.044 GEL
27 Feb 2025 1 GEL = 22.7033 MZN 1 MZN = 0.044 GEL
28 Feb 2025 1 GEL = 22.8544 MZN 1 MZN = 0.0438 GEL

Mar 2025

DateGEL-MZNMZN-GEL
01 Mar 2025 1 GEL = 22.9477 MZN 1 MZN = 0.0436 GEL
02 Mar 2025 1 GEL = 22.8268 MZN 1 MZN = 0.0438 GEL
03 Mar 2025 1 GEL = 22.835 MZN 1 MZN = 0.0438 GEL
04 Mar 2025 1 GEL = 22.948 MZN 1 MZN = 0.0436 GEL
05 Mar 2025 1 GEL = 22.9103 MZN 1 MZN = 0.0436 GEL
06 Mar 2025 1 GEL = 22.9864 MZN 1 MZN = 0.0435 GEL
07 Mar 2025 1 GEL = 22.9911 MZN 1 MZN = 0.0435 GEL
08 Mar 2025 1 GEL = 23.0178 MZN 1 MZN = 0.0434 GEL
09 Mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
10 Mar 2025 1 GEL = 22.9199 MZN 1 MZN = 0.0436 GEL
11 Mar 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
12 Mar 2025 1 GEL = 23.0308 MZN 1 MZN = 0.0434 GEL
13 Mar 2025 1 GEL = 23.0285 MZN 1 MZN = 0.0434 GEL
14 Mar 2025 1 GEL = 23.0211 MZN 1 MZN = 0.0434 GEL
15 Mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
16 Mar 2025 1 GEL = 22.9094 MZN 1 MZN = 0.0437 GEL
17 Mar 2025 1 GEL = 23.0278 MZN 1 MZN = 0.0434 GEL
18 Mar 2025 1 GEL = 22.9383 MZN 1 MZN = 0.0436 GEL
19 Mar 2025 1 GEL = 22.8566 MZN 1 MZN = 0.0438 GEL
20 Mar 2025 1 GEL = 23.0135 MZN 1 MZN = 0.0435 GEL
21 Mar 2025 1 GEL = 23.0625 MZN 1 MZN = 0.0434 GEL
22 Mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
23 Mar 2025 1 GEL = 22.9125 MZN 1 MZN = 0.0436 GEL
24 Mar 2025 1 GEL = 22.9212 MZN 1 MZN = 0.0436 GEL
25 Mar 2025 1 GEL = 22.9795 MZN 1 MZN = 0.0435 GEL
26 Mar 2025 1 GEL = 23.0675 MZN 1 MZN = 0.0434 GEL
27 Mar 2025 1 GEL = 22.9904 MZN 1 MZN = 0.0435 GEL
28 Mar 2025 1 GEL = 23.0242 MZN 1 MZN = 0.0434 GEL
29 Mar 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
30 Mar 2025 1 GEL = 22.9117 MZN 1 MZN = 0.0436 GEL
31 Mar 2025 1 GEL = 23.0271 MZN 1 MZN = 0.0434 GEL

Apr 2025

DateGEL-MZNMZN-GEL
01 Apr 2025 1 GEL = 23.1494 MZN 1 MZN = 0.0432 GEL
02 Apr 2025 1 GEL = 23.1563 MZN 1 MZN = 0.0432 GEL
03 Apr 2025 1 GEL = 23.1459 MZN 1 MZN = 0.0432 GEL
04 Apr 2025 1 GEL = 23.2428 MZN 1 MZN = 0.043 GEL
05 Apr 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
06 Apr 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
07 Apr 2025 1 GEL = 23.2418 MZN 1 MZN = 0.043 GEL
08 Apr 2025 1 GEL = 23.2085 MZN 1 MZN = 0.0431 GEL
09 Apr 2025 1 GEL = 23.1838 MZN 1 MZN = 0.0431 GEL
10 Apr 2025 1 GEL = 23.1892 MZN 1 MZN = 0.0431 GEL
11 Apr 2025 1 GEL = 23.1452 MZN 1 MZN = 0.0432 GEL
12 Apr 2025 1 GEL = 23.1527 MZN 1 MZN = 0.0432 GEL
13 Apr 2025 1 GEL = 23.0549 MZN 1 MZN = 0.0434 GEL
14 Apr 2025 1 GEL = 23.0921 MZN 1 MZN = 0.0433 GEL
15 Apr 2025 1 GEL = 23.2343 MZN 1 MZN = 0.043 GEL
16 Apr 2025 1 GEL = 23.2322 MZN 1 MZN = 0.043 GEL
17 Apr 2025 1 GEL = 23.2355 MZN 1 MZN = 0.043 GEL
18 Apr 2025 1 GEL = 23.3239 MZN 1 MZN = 0.0429 GEL
19 Apr 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
20 Apr 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
21 Apr 2025 1 GEL = 23.3198 MZN 1 MZN = 0.0429 GEL
22 Apr 2025 1 GEL = 23.2804 MZN 1 MZN = 0.043 GEL
23 Apr 2025 1 GEL = 23.3568 MZN 1 MZN = 0.0428 GEL
24 Apr 2025 1 GEL = 23.3593 MZN 1 MZN = 0.0428 GEL

GEL-MZN and MZN-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats