> GEL-MXN and MXN-GEL exchange rates - 2024

GEL-MXN and MXN-GEL exchange rates - 2024

GEL-MXN and MXN-GEL exchange rates

Check below the exchange rates for GEL-MXN and MXN-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 6.7247 MXN

1 MXN = 0.1487 GEL

1Y 2Y 3Y

GEL to MXNMXN to GEL

Jan 2024

Date	GEL-MXN	MXN-GEL
01 Jan 2024	1 GEL = 6.3219 MXN	1 MXN = 0.1582 GEL
02 Jan 2024	1 GEL = 6.3509 MXN	1 MXN = 0.1575 GEL
03 Jan 2024	1 GEL = 6.3803 MXN	1 MXN = 0.1567 GEL
04 Jan 2024	1 GEL = 6.3418 MXN	1 MXN = 0.1577 GEL
05 Jan 2024	1 GEL = 6.3432 MXN	1 MXN = 0.1576 GEL
06 Jan 2024	1 GEL = 6.2742 MXN	1 MXN = 0.1594 GEL
07 Jan 2024	1 GEL = 6.2742 MXN	1 MXN = 0.1594 GEL
08 Jan 2024	1 GEL = 6.2823 MXN	1 MXN = 0.1592 GEL
09 Jan 2024	1 GEL = 6.2824 MXN	1 MXN = 0.1592 GEL
10 Jan 2024	1 GEL = 6.3264 MXN	1 MXN = 0.1581 GEL
11 Jan 2024	1 GEL = 6.3273 MXN	1 MXN = 0.158 GEL
12 Jan 2024	1 GEL = 6.292 MXN	1 MXN = 0.1589 GEL
13 Jan 2024	1 GEL = 6.2999 MXN	1 MXN = 0.1587 GEL
14 Jan 2024	1 GEL = 6.2999 MXN	1 MXN = 0.1587 GEL
15 Jan 2024	1 GEL = 6.3105 MXN	1 MXN = 0.1585 GEL
16 Jan 2024	1 GEL = 6.3671 MXN	1 MXN = 0.1571 GEL
17 Jan 2024	1 GEL = 6.4569 MXN	1 MXN = 0.1549 GEL
18 Jan 2024	1 GEL = 6.426 MXN	1 MXN = 0.1556 GEL
19 Jan 2024	1 GEL = 6.5034 MXN	1 MXN = 0.1538 GEL
20 Jan 2024	1 GEL = 6.4351 MXN	1 MXN = 0.1554 GEL
21 Jan 2024	1 GEL = 6.4351 MXN	1 MXN = 0.1554 GEL
22 Jan 2024	1 GEL = 6.4291 MXN	1 MXN = 0.1555 GEL
23 Jan 2024	1 GEL = 6.4974 MXN	1 MXN = 0.1539 GEL
24 Jan 2024	1 GEL = 6.4772 MXN	1 MXN = 0.1544 GEL
25 Jan 2024	1 GEL = 6.4625 MXN	1 MXN = 0.1547 GEL
26 Jan 2024	1 GEL = 6.4148 MXN	1 MXN = 0.1559 GEL
27 Jan 2024	1 GEL = 6.3907 MXN	1 MXN = 0.1565 GEL
28 Jan 2024	1 GEL = 6.3907 MXN	1 MXN = 0.1565 GEL
29 Jan 2024	1 GEL = 6.3885 MXN	1 MXN = 0.1565 GEL
30 Jan 2024	1 GEL = 6.4145 MXN	1 MXN = 0.1559 GEL
31 Jan 2024	1 GEL = 6.3985 MXN	1 MXN = 0.1563 GEL

Feb 2024

Date	GEL-MXN	MXN-GEL
01 Feb 2024	1 GEL = 6.4375 MXN	1 MXN = 0.1553 GEL
02 Feb 2024	1 GEL = 6.3992 MXN	1 MXN = 0.1563 GEL
03 Feb 2024	1 GEL = 6.4282 MXN	1 MXN = 0.1556 GEL
04 Feb 2024	1 GEL = 6.4282 MXN	1 MXN = 0.1556 GEL
05 Feb 2024	1 GEL = 6.4517 MXN	1 MXN = 0.155 GEL
06 Feb 2024	1 GEL = 6.3993 MXN	1 MXN = 0.1563 GEL
07 Feb 2024	1 GEL = 6.4123 MXN	1 MXN = 0.156 GEL
08 Feb 2024	1 GEL = 6.4335 MXN	1 MXN = 0.1554 GEL
09 Feb 2024	1 GEL = 6.4494 MXN	1 MXN = 0.1551 GEL
10 Feb 2024	1 GEL = 6.447 MXN	1 MXN = 0.1551 GEL
11 Feb 2024	1 GEL = 6.447 MXN	1 MXN = 0.1551 GEL
12 Feb 2024	1 GEL = 6.4347 MXN	1 MXN = 0.1554 GEL
13 Feb 2024	1 GEL = 6.4442 MXN	1 MXN = 0.1552 GEL
14 Feb 2024	1 GEL = 6.4651 MXN	1 MXN = 0.1547 GEL
15 Feb 2024	1 GEL = 6.4348 MXN	1 MXN = 0.1554 GEL
16 Feb 2024	1 GEL = 6.4428 MXN	1 MXN = 0.1552 GEL
17 Feb 2024	1 GEL = 6.4715 MXN	1 MXN = 0.1545 GEL
18 Feb 2024	1 GEL = 6.4715 MXN	1 MXN = 0.1545 GEL
19 Feb 2024	1 GEL = 6.4703 MXN	1 MXN = 0.1546 GEL
20 Feb 2024	1 GEL = 6.4545 MXN	1 MXN = 0.1549 GEL
21 Feb 2024	1 GEL = 6.4482 MXN	1 MXN = 0.1551 GEL
22 Feb 2024	1 GEL = 6.4565 MXN	1 MXN = 0.1549 GEL
23 Feb 2024	1 GEL = 6.443 MXN	1 MXN = 0.1552 GEL
24 Feb 2024	1 GEL = 6.458 MXN	1 MXN = 0.1548 GEL
25 Feb 2024	1 GEL = 6.458 MXN	1 MXN = 0.1548 GEL
26 Feb 2024	1 GEL = 6.4519 MXN	1 MXN = 0.155 GEL
27 Feb 2024	1 GEL = 6.4385 MXN	1 MXN = 0.1553 GEL
28 Feb 2024	1 GEL = 6.4242 MXN	1 MXN = 0.1557 GEL
29 Feb 2024	1 GEL = 6.4228 MXN	1 MXN = 0.1557 GEL

Mar 2024

Date	GEL-MXN	MXN-GEL
01 Mar 2024	1 GEL = 6.4244 MXN	1 MXN = 0.1557 GEL
02 Mar 2024	1 GEL = 6.4201 MXN	1 MXN = 0.1558 GEL
03 Mar 2024	1 GEL = 6.4201 MXN	1 MXN = 0.1558 GEL
04 Mar 2024	1 GEL = 6.4203 MXN	1 MXN = 0.1558 GEL
05 Mar 2024	1 GEL = 6.3969 MXN	1 MXN = 0.1563 GEL
06 Mar 2024	1 GEL = 6.3687 MXN	1 MXN = 0.157 GEL
07 Mar 2024	1 GEL = 6.3634 MXN	1 MXN = 0.1571 GEL
08 Mar 2024	1 GEL = 6.3501 MXN	1 MXN = 0.1575 GEL
09 Mar 2024	1 GEL = 6.3275 MXN	1 MXN = 0.158 GEL
10 Mar 2024	1 GEL = 6.3275 MXN	1 MXN = 0.158 GEL
11 Mar 2024	1 GEL = 6.3266 MXN	1 MXN = 0.1581 GEL
12 Mar 2024	1 GEL = 6.3376 MXN	1 MXN = 0.1578 GEL
13 Mar 2024	1 GEL = 6.3168 MXN	1 MXN = 0.1583 GEL
14 Mar 2024	1 GEL = 6.2953 MXN	1 MXN = 0.1588 GEL
15 Mar 2024	1 GEL = 6.299 MXN	1 MXN = 0.1588 GEL
16 Mar 2024	1 GEL = 6.2961 MXN	1 MXN = 0.1588 GEL
17 Mar 2024	1 GEL = 6.2961 MXN	1 MXN = 0.1588 GEL
18 Mar 2024	1 GEL = 6.3074 MXN	1 MXN = 0.1585 GEL
19 Mar 2024	1 GEL = 6.3095 MXN	1 MXN = 0.1585 GEL
20 Mar 2024	1 GEL = 6.2093 MXN	1 MXN = 0.161 GEL
21 Mar 2024	1 GEL = 6.1765 MXN	1 MXN = 0.1619 GEL
22 Mar 2024	1 GEL = 6.1861 MXN	1 MXN = 0.1617 GEL
23 Mar 2024	1 GEL = 6.2008 MXN	1 MXN = 0.1613 GEL
24 Mar 2024	1 GEL = 6.2008 MXN	1 MXN = 0.1613 GEL
25 Mar 2024	1 GEL = 6.1969 MXN	1 MXN = 0.1614 GEL
26 Mar 2024	1 GEL = 6.1782 MXN	1 MXN = 0.1619 GEL
27 Mar 2024	1 GEL = 6.1198 MXN	1 MXN = 0.1634 GEL
28 Mar 2024	1 GEL = 6.135 MXN	1 MXN = 0.163 GEL
29 Mar 2024	1 GEL = 6.1363 MXN	1 MXN = 0.163 GEL
30 Mar 2024	1 GEL = 6.145 MXN	1 MXN = 0.1627 GEL
31 Mar 2024	1 GEL = 6.145 MXN	1 MXN = 0.1627 GEL

Apr 2024

Date	GEL-MXN	MXN-GEL
01 Apr 2024	1 GEL = 6.1415 MXN	1 MXN = 0.1628 GEL
02 Apr 2024	1 GEL = 6.1626 MXN	1 MXN = 0.1623 GEL
03 Apr 2024	1 GEL = 6.1879 MXN	1 MXN = 0.1616 GEL
04 Apr 2024	1 GEL = 6.1773 MXN	1 MXN = 0.1619 GEL
05 Apr 2024	1 GEL = 6.1658 MXN	1 MXN = 0.1622 GEL
06 Apr 2024	1 GEL = 6.1385 MXN	1 MXN = 0.1629 GEL
07 Apr 2024	1 GEL = 6.1385 MXN	1 MXN = 0.1629 GEL
08 Apr 2024	1 GEL = 6.1369 MXN	1 MXN = 0.1629 GEL
09 Apr 2024	1 GEL = 6.0861 MXN	1 MXN = 0.1643 GEL
10 Apr 2024	1 GEL = 6.0867 MXN	1 MXN = 0.1643 GEL
11 Apr 2024	1 GEL = 6.1352 MXN	1 MXN = 0.163 GEL
12 Apr 2024	1 GEL = 6.1601 MXN	1 MXN = 0.1623 GEL
13 Apr 2024	1 GEL = 6.2324 MXN	1 MXN = 0.1605 GEL
14 Apr 2024	1 GEL = 6.2324 MXN	1 MXN = 0.1605 GEL
15 Apr 2024	1 GEL = 6.2046 MXN	1 MXN = 0.1612 GEL
16 Apr 2024	1 GEL = 6.3063 MXN	1 MXN = 0.1586 GEL
17 Apr 2024	1 GEL = 6.384 MXN	1 MXN = 0.1566 GEL
18 Apr 2024	1 GEL = 6.3751 MXN	1 MXN = 0.1569 GEL
19 Apr 2024	1 GEL = 6.5093 MXN	1 MXN = 0.1536 GEL
20 Apr 2024	1 GEL = 6.4166 MXN	1 MXN = 0.1558 GEL
21 Apr 2024	1 GEL = 6.4166 MXN	1 MXN = 0.1558 GEL
22 Apr 2024	1 GEL = 6.4177 MXN	1 MXN = 0.1558 GEL
23 Apr 2024	1 GEL = 6.4031 MXN	1 MXN = 0.1562 GEL
24 Apr 2024	1 GEL = 6.3354 MXN	1 MXN = 0.1578 GEL
25 Apr 2024	1 GEL = 6.3474 MXN	1 MXN = 0.1575 GEL
26 Apr 2024	1 GEL = 6.4269 MXN	1 MXN = 0.1556 GEL
27 Apr 2024	1 GEL = 6.4021 MXN	1 MXN = 0.1562 GEL
28 Apr 2024	1 GEL = 6.4021 MXN	1 MXN = 0.1562 GEL
29 Apr 2024	1 GEL = 6.3755 MXN	1 MXN = 0.1568 GEL
30 Apr 2024	1 GEL = 6.3205 MXN	1 MXN = 0.1582 GEL

May 2024

Date	GEL-MXN	MXN-GEL
01 May 2024	1 GEL = 6.3869 MXN	1 MXN = 0.1566 GEL
02 May 2024	1 GEL = 6.3272 MXN	1 MXN = 0.158 GEL
03 May 2024	1 GEL = 6.3476 MXN	1 MXN = 0.1575 GEL
04 May 2024	1 GEL = 6.3558 MXN	1 MXN = 0.1573 GEL
05 May 2024	1 GEL = 6.3558 MXN	1 MXN = 0.1573 GEL
06 May 2024	1 GEL = 6.3386 MXN	1 MXN = 0.1578 GEL
07 May 2024	1 GEL = 6.3421 MXN	1 MXN = 0.1577 GEL
08 May 2024	1 GEL = 6.3476 MXN	1 MXN = 0.1575 GEL
09 May 2024	1 GEL = 6.3347 MXN	1 MXN = 0.1579 GEL
10 May 2024	1 GEL = 6.2671 MXN	1 MXN = 0.1596 GEL
11 May 2024	1 GEL = 6.273 MXN	1 MXN = 0.1594 GEL
12 May 2024	1 GEL = 6.273 MXN	1 MXN = 0.1594 GEL
13 May 2024	1 GEL = 6.2581 MXN	1 MXN = 0.1598 GEL
14 May 2024	1 GEL = 6.2797 MXN	1 MXN = 0.1592 GEL
15 May 2024	1 GEL = 6.3198 MXN	1 MXN = 0.1582 GEL
16 May 2024	1 GEL = 6.31 MXN	1 MXN = 0.1585 GEL
17 May 2024	1 GEL = 6.067 MXN	1 MXN = 0.1648 GEL
18 May 2024	1 GEL = 6.0386 MXN	1 MXN = 0.1656 GEL
19 May 2024	1 GEL = 6.0386 MXN	1 MXN = 0.1656 GEL
20 May 2024	1 GEL = 6.0392 MXN	1 MXN = 0.1656 GEL
21 May 2024	1 GEL = 6.0508 MXN	1 MXN = 0.1653 GEL
22 May 2024	1 GEL = 6.1023 MXN	1 MXN = 0.1639 GEL
23 May 2024	1 GEL = 6.1142 MXN	1 MXN = 0.1636 GEL
24 May 2024	1 GEL = 6.1218 MXN	1 MXN = 0.1634 GEL
25 May 2024	1 GEL = 6.1614 MXN	1 MXN = 0.1623 GEL
26 May 2024	1 GEL = 6.1614 MXN	1 MXN = 0.1623 GEL
27 May 2024	1 GEL = 6.1579 MXN	1 MXN = 0.1624 GEL
28 May 2024	1 GEL = 6.1387 MXN	1 MXN = 0.1629 GEL
29 May 2024	1 GEL = 6.2095 MXN	1 MXN = 0.161 GEL
30 May 2024	1 GEL = 6.0892 MXN	1 MXN = 0.1642 GEL
31 May 2024	1 GEL = 6.0871 MXN	1 MXN = 0.1643 GEL

Jun 2024

Date	GEL-MXN	MXN-GEL
01 Jun 2024	1 GEL = 6.0888 MXN	1 MXN = 0.1642 GEL
02 Jun 2024	1 GEL = 6.0888 MXN	1 MXN = 0.1642 GEL
03 Jun 2024	1 GEL = 6.296 MXN	1 MXN = 0.1588 GEL
04 Jun 2024	1 GEL = 6.4638 MXN	1 MXN = 0.1547 GEL
05 Jun 2024	1 GEL = 6.343 MXN	1 MXN = 0.1577 GEL
06 Jun 2024	1 GEL = 6.3277 MXN	1 MXN = 0.158 GEL
07 Jun 2024	1 GEL = 6.3994 MXN	1 MXN = 0.1563 GEL
08 Jun 2024	1 GEL = 6.518 MXN	1 MXN = 0.1534 GEL
09 Jun 2024	1 GEL = 6.518 MXN	1 MXN = 0.1534 GEL
10 Jun 2024	1 GEL = 6.5004 MXN	1 MXN = 0.1538 GEL
11 Jun 2024	1 GEL = 6.4072 MXN	1 MXN = 0.1561 GEL
12 Jun 2024	1 GEL = 6.5659 MXN	1 MXN = 0.1523 GEL
13 Jun 2024	1 GEL = 6.5358 MXN	1 MXN = 0.153 GEL
14 Jun 2024	1 GEL = 6.4796 MXN	1 MXN = 0.1543 GEL
15 Jun 2024	1 GEL = 6.4329 MXN	1 MXN = 0.1555 GEL
16 Jun 2024	1 GEL = 6.4329 MXN	1 MXN = 0.1555 GEL
17 Jun 2024	1 GEL = 6.4622 MXN	1 MXN = 0.1547 GEL
18 Jun 2024	1 GEL = 6.4245 MXN	1 MXN = 0.1557 GEL
19 Jun 2024	1 GEL = 6.5005 MXN	1 MXN = 0.1538 GEL
20 Jun 2024	1 GEL = 6.4887 MXN	1 MXN = 0.1541 GEL
21 Jun 2024	1 GEL = 6.5922 MXN	1 MXN = 0.1517 GEL
22 Jun 2024	1 GEL = 6.4565 MXN	1 MXN = 0.1549 GEL
23 Jun 2024	1 GEL = 6.4565 MXN	1 MXN = 0.1549 GEL
24 Jun 2024	1 GEL = 6.4441 MXN	1 MXN = 0.1552 GEL
25 Jun 2024	1 GEL = 6.4334 MXN	1 MXN = 0.1554 GEL
26 Jun 2024	1 GEL = 6.4981 MXN	1 MXN = 0.1539 GEL
27 Jun 2024	1 GEL = 6.5451 MXN	1 MXN = 0.1528 GEL
28 Jun 2024	1 GEL = 6.5142 MXN	1 MXN = 0.1535 GEL
29 Jun 2024	1 GEL = 6.5404 MXN	1 MXN = 0.1529 GEL
30 Jun 2024	1 GEL = 6.5351 MXN	1 MXN = 0.153 GEL

Jul 2024

Date	GEL-MXN	MXN-GEL
01 Jul 2024	1 GEL = 6.5631 MXN	1 MXN = 0.1524 GEL
02 Jul 2024	1 GEL = 6.5501 MXN	1 MXN = 0.1527 GEL
03 Jul 2024	1 GEL = 6.5232 MXN	1 MXN = 0.1533 GEL
04 Jul 2024	1 GEL = 6.4989 MXN	1 MXN = 0.1539 GEL
05 Jul 2024	1 GEL = 6.472 MXN	1 MXN = 0.1545 GEL
06 Jul 2024	1 GEL = 6.5469 MXN	1 MXN = 0.1527 GEL
07 Jul 2024	1 GEL = 6.5469 MXN	1 MXN = 0.1527 GEL
08 Jul 2024	1 GEL = 6.5219 MXN	1 MXN = 0.1533 GEL
09 Jul 2024	1 GEL = 6.5787 MXN	1 MXN = 0.152 GEL
10 Jul 2024	1 GEL = 6.503 MXN	1 MXN = 0.1538 GEL
11 Jul 2024	1 GEL = 6.5093 MXN	1 MXN = 0.1536 GEL
12 Jul 2024	1 GEL = 6.4948 MXN	1 MXN = 0.154 GEL
13 Jul 2024	1 GEL = 6.4536 MXN	1 MXN = 0.155 GEL
14 Jul 2024	1 GEL = 6.4537 MXN	1 MXN = 0.1549 GEL
15 Jul 2024	1 GEL = 6.5139 MXN	1 MXN = 0.1535 GEL
16 Jul 2024	1 GEL = 6.5299 MXN	1 MXN = 0.1531 GEL
17 Jul 2024	1 GEL = 6.5491 MXN	1 MXN = 0.1527 GEL
18 Jul 2024	1 GEL = 6.5268 MXN	1 MXN = 0.1532 GEL
19 Jul 2024	1 GEL = 6.594 MXN	1 MXN = 0.1517 GEL
20 Jul 2024	1 GEL = 6.6533 MXN	1 MXN = 0.1503 GEL
21 Jul 2024	1 GEL = 6.6488 MXN	1 MXN = 0.1504 GEL
22 Jul 2024	1 GEL = 6.6459 MXN	1 MXN = 0.1505 GEL
23 Jul 2024	1 GEL = 6.6228 MXN	1 MXN = 0.151 GEL
24 Jul 2024	1 GEL = 6.7338 MXN	1 MXN = 0.1485 GEL
25 Jul 2024	1 GEL = 6.7941 MXN	1 MXN = 0.1472 GEL
26 Jul 2024	1 GEL = 6.7858 MXN	1 MXN = 0.1474 GEL
27 Jul 2024	1 GEL = 6.8284 MXN	1 MXN = 0.1464 GEL
28 Jul 2024	1 GEL = 6.827 MXN	1 MXN = 0.1465 GEL
29 Jul 2024	1 GEL = 6.8312 MXN	1 MXN = 0.1464 GEL
30 Jul 2024	1 GEL = 6.8669 MXN	1 MXN = 0.1456 GEL
31 Jul 2024	1 GEL = 6.9253 MXN	1 MXN = 0.1444 GEL

Aug 2024

Date	GEL-MXN	MXN-GEL
01 Aug 2024	1 GEL = 6.8364 MXN	1 MXN = 0.1463 GEL
02 Aug 2024	1 GEL = 6.995 MXN	1 MXN = 0.143 GEL
03 Aug 2024	1 GEL = 7.0899 MXN	1 MXN = 0.141 GEL
04 Aug 2024	1 GEL = 7.0899 MXN	1 MXN = 0.141 GEL
05 Aug 2024	1 GEL = 7.297 MXN	1 MXN = 0.137 GEL
06 Aug 2024	1 GEL = 7.1772 MXN	1 MXN = 0.1393 GEL
07 Aug 2024	1 GEL = 7.1318 MXN	1 MXN = 0.1402 GEL
08 Aug 2024	1 GEL = 7.1158 MXN	1 MXN = 0.1405 GEL
09 Aug 2024	1 GEL = 6.9992 MXN	1 MXN = 0.1429 GEL
10 Aug 2024	1 GEL = 6.9998 MXN	1 MXN = 0.1429 GEL
11 Aug 2024	1 GEL = 6.9995 MXN	1 MXN = 0.1429 GEL
12 Aug 2024	1 GEL = 7.006 MXN	1 MXN = 0.1427 GEL
13 Aug 2024	1 GEL = 7.0715 MXN	1 MXN = 0.1414 GEL
14 Aug 2024	1 GEL = 7.0325 MXN	1 MXN = 0.1422 GEL
15 Aug 2024	1 GEL = 6.9978 MXN	1 MXN = 0.1429 GEL
16 Aug 2024	1 GEL = 6.9552 MXN	1 MXN = 0.1438 GEL
17 Aug 2024	1 GEL = 6.9442 MXN	1 MXN = 0.144 GEL
18 Aug 2024	1 GEL = 6.943 MXN	1 MXN = 0.144 GEL
19 Aug 2024	1 GEL = 6.9692 MXN	1 MXN = 0.1435 GEL
20 Aug 2024	1 GEL = 6.9946 MXN	1 MXN = 0.143 GEL
21 Aug 2024	1 GEL = 7.0316 MXN	1 MXN = 0.1422 GEL
22 Aug 2024	1 GEL = 7.1724 MXN	1 MXN = 0.1394 GEL
23 Aug 2024	1 GEL = 7.1863 MXN	1 MXN = 0.1392 GEL
24 Aug 2024	1 GEL = 7.0893 MXN	1 MXN = 0.1411 GEL
25 Aug 2024	1 GEL = 7.0875 MXN	1 MXN = 0.1411 GEL
26 Aug 2024	1 GEL = 7.1157 MXN	1 MXN = 0.1405 GEL
27 Aug 2024	1 GEL = 7.1927 MXN	1 MXN = 0.139 GEL
28 Aug 2024	1 GEL = 7.3067 MXN	1 MXN = 0.1369 GEL
29 Aug 2024	1 GEL = 7.3099 MXN	1 MXN = 0.1368 GEL
30 Aug 2024	1 GEL = 7.2907 MXN	1 MXN = 0.1372 GEL
31 Aug 2024	1 GEL = 7.3318 MXN	1 MXN = 0.1364 GEL

Sep 2024

Date	GEL-MXN	MXN-GEL
01 Sep 2024	1 GEL = 7.3333 MXN	1 MXN = 0.1364 GEL
02 Sep 2024	1 GEL = 7.3201 MXN	1 MXN = 0.1366 GEL
03 Sep 2024	1 GEL = 7.3704 MXN	1 MXN = 0.1357 GEL
04 Sep 2024	1 GEL = 7.387 MXN	1 MXN = 0.1354 GEL
05 Sep 2024	1 GEL = 7.442 MXN	1 MXN = 0.1344 GEL
06 Sep 2024	1 GEL = 7.4153 MXN	1 MXN = 0.1349 GEL
07 Sep 2024	1 GEL = 7.4273 MXN	1 MXN = 0.1346 GEL
08 Sep 2024	1 GEL = 7.4273 MXN	1 MXN = 0.1346 GEL
09 Sep 2024	1 GEL = 7.402 MXN	1 MXN = 0.1351 GEL
10 Sep 2024	1 GEL = 7.3833 MXN	1 MXN = 0.1354 GEL
11 Sep 2024	1 GEL = 7.3882 MXN	1 MXN = 0.1354 GEL
12 Sep 2024	1 GEL = 7.3192 MXN	1 MXN = 0.1366 GEL
13 Sep 2024	1 GEL = 7.2085 MXN	1 MXN = 0.1387 GEL
14 Sep 2024	1 GEL = 7.1025 MXN	1 MXN = 0.1408 GEL
15 Sep 2024	1 GEL = 7.1066 MXN	1 MXN = 0.1407 GEL
16 Sep 2024	1 GEL = 7.0597 MXN	1 MXN = 0.1416 GEL
17 Sep 2024	1 GEL = 7.1691 MXN	1 MXN = 0.1395 GEL
18 Sep 2024	1 GEL = 7.0829 MXN	1 MXN = 0.1412 GEL
19 Sep 2024	1 GEL = 7.1554 MXN	1 MXN = 0.1398 GEL
20 Sep 2024	1 GEL = 7.0882 MXN	1 MXN = 0.1411 GEL
21 Sep 2024	1 GEL = 7.1106 MXN	1 MXN = 0.1406 GEL
22 Sep 2024	1 GEL = 7.1106 MXN	1 MXN = 0.1406 GEL
23 Sep 2024	1 GEL = 7.1135 MXN	1 MXN = 0.1406 GEL
24 Sep 2024	1 GEL = 7.1329 MXN	1 MXN = 0.1402 GEL
25 Sep 2024	1 GEL = 7.1244 MXN	1 MXN = 0.1404 GEL
26 Sep 2024	1 GEL = 7.1817 MXN	1 MXN = 0.1392 GEL
27 Sep 2024	1 GEL = 7.1844 MXN	1 MXN = 0.1392 GEL
28 Sep 2024	1 GEL = 7.2448 MXN	1 MXN = 0.138 GEL
29 Sep 2024	1 GEL = 7.2448 MXN	1 MXN = 0.138 GEL
30 Sep 2024	1 GEL = 7.2188 MXN	1 MXN = 0.1385 GEL

Oct 2024

Date	GEL-MXN	MXN-GEL
01 Oct 2024	1 GEL = 7.2079 MXN	1 MXN = 0.1387 GEL
02 Oct 2024	1 GEL = 7.1628 MXN	1 MXN = 0.1396 GEL
03 Oct 2024	1 GEL = 7.137 MXN	1 MXN = 0.1401 GEL
04 Oct 2024	1 GEL = 7.0701 MXN	1 MXN = 0.1414 GEL
05 Oct 2024	1 GEL = 7.0356 MXN	1 MXN = 0.1421 GEL
06 Oct 2024	1 GEL = 7.0356 MXN	1 MXN = 0.1421 GEL
07 Oct 2024	1 GEL = 7.0498 MXN	1 MXN = 0.1418 GEL
08 Oct 2024	1 GEL = 7.0196 MXN	1 MXN = 0.1425 GEL
09 Oct 2024	1 GEL = 7.1053 MXN	1 MXN = 0.1407 GEL
10 Oct 2024	1 GEL = 7.1543 MXN	1 MXN = 0.1398 GEL
11 Oct 2024	1 GEL = 7.1217 MXN	1 MXN = 0.1404 GEL
12 Oct 2024	1 GEL = 7.1009 MXN	1 MXN = 0.1408 GEL
13 Oct 2024	1 GEL = 7.1009 MXN	1 MXN = 0.1408 GEL
14 Oct 2024	1 GEL = 7.1015 MXN	1 MXN = 0.1408 GEL
15 Oct 2024	1 GEL = 7.1688 MXN	1 MXN = 0.1395 GEL
16 Oct 2024	1 GEL = 7.2346 MXN	1 MXN = 0.1382 GEL
17 Oct 2024	1 GEL = 7.3388 MXN	1 MXN = 0.1363 GEL
18 Oct 2024	1 GEL = 7.251 MXN	1 MXN = 0.1379 GEL
19 Oct 2024	1 GEL = 7.306 MXN	1 MXN = 0.1369 GEL
20 Oct 2024	1 GEL = 7.306 MXN	1 MXN = 0.1369 GEL
21 Oct 2024	1 GEL = 7.3322 MXN	1 MXN = 0.1364 GEL
22 Oct 2024	1 GEL = 7.3133 MXN	1 MXN = 0.1367 GEL
23 Oct 2024	1 GEL = 7.3233 MXN	1 MXN = 0.1366 GEL
24 Oct 2024	1 GEL = 7.2146 MXN	1 MXN = 0.1386 GEL
25 Oct 2024	1 GEL = 7.2856 MXN	1 MXN = 0.1373 GEL
26 Oct 2024	1 GEL = 7.346 MXN	1 MXN = 0.1361 GEL
27 Oct 2024	1 GEL = 7.346 MXN	1 MXN = 0.1361 GEL
28 Oct 2024	1 GEL = 7.3478 MXN	1 MXN = 0.1361 GEL
29 Oct 2024	1 GEL = 7.3633 MXN	1 MXN = 0.1358 GEL
30 Oct 2024	1 GEL = 7.3874 MXN	1 MXN = 0.1354 GEL
31 Oct 2024	1 GEL = 7.2988 MXN	1 MXN = 0.137 GEL

Nov 2024

Date	GEL-MXN	MXN-GEL
01 Nov 2024	1 GEL = 7.2752 MXN	1 MXN = 0.1375 GEL
02 Nov 2024	1 GEL = 7.4159 MXN	1 MXN = 0.1348 GEL
03 Nov 2024	1 GEL = 7.4138 MXN	1 MXN = 0.1349 GEL
04 Nov 2024	1 GEL = 7.3526 MXN	1 MXN = 0.136 GEL
05 Nov 2024	1 GEL = 7.3665 MXN	1 MXN = 0.1358 GEL
06 Nov 2024	1 GEL = 7.5987 MXN	1 MXN = 0.1316 GEL
07 Nov 2024	1 GEL = 7.2794 MXN	1 MXN = 0.1374 GEL
08 Nov 2024	1 GEL = 7.3386 MXN	1 MXN = 0.1363 GEL
09 Nov 2024	1 GEL = 7.4167 MXN	1 MXN = 0.1348 GEL
10 Nov 2024	1 GEL = 7.4167 MXN	1 MXN = 0.1348 GEL
11 Nov 2024	1 GEL = 7.536 MXN	1 MXN = 0.1327 GEL
12 Nov 2024	1 GEL = 7.5021 MXN	1 MXN = 0.1333 GEL
13 Nov 2024	1 GEL = 7.4865 MXN	1 MXN = 0.1336 GEL
14 Nov 2024	1 GEL = 7.5489 MXN	1 MXN = 0.1325 GEL
15 Nov 2024	1 GEL = 7.4701 MXN	1 MXN = 0.1339 GEL
16 Nov 2024	1 GEL = 7.4422 MXN	1 MXN = 0.1344 GEL
17 Nov 2024	1 GEL = 7.4387 MXN	1 MXN = 0.1344 GEL
18 Nov 2024	1 GEL = 7.4582 MXN	1 MXN = 0.1341 GEL
19 Nov 2024	1 GEL = 7.4629 MXN	1 MXN = 0.134 GEL
20 Nov 2024	1 GEL = 7.3548 MXN	1 MXN = 0.136 GEL
21 Nov 2024	1 GEL = 7.4367 MXN	1 MXN = 0.1345 GEL
22 Nov 2024	1 GEL = 7.4915 MXN	1 MXN = 0.1335 GEL
23 Nov 2024	1 GEL = 7.4546 MXN	1 MXN = 0.1341 GEL
24 Nov 2024	1 GEL = 7.4546 MXN	1 MXN = 0.1341 GEL
25 Nov 2024	1 GEL = 7.413 MXN	1 MXN = 0.1349 GEL
26 Nov 2024	1 GEL = 7.5067 MXN	1 MXN = 0.1332 GEL
27 Nov 2024	1 GEL = 7.5951 MXN	1 MXN = 0.1317 GEL
28 Nov 2024	1 GEL = 7.4387 MXN	1 MXN = 0.1344 GEL
29 Nov 2024	1 GEL = 7.4616 MXN	1 MXN = 0.134 GEL
30 Nov 2024	1 GEL = 7.24 MXN	1 MXN = 0.1381 GEL

Dec 2024

Date	GEL-MXN	MXN-GEL
01 Dec 2024	1 GEL = 7.24 MXN	1 MXN = 0.1381 GEL
02 Dec 2024	1 GEL = 7.2849 MXN	1 MXN = 0.1373 GEL
03 Dec 2024	1 GEL = 7.1501 MXN	1 MXN = 0.1399 GEL
04 Dec 2024	1 GEL = 7.0845 MXN	1 MXN = 0.1412 GEL
05 Dec 2024	1 GEL = 7.1398 MXN	1 MXN = 0.1401 GEL
06 Dec 2024	1 GEL = 7.1747 MXN	1 MXN = 0.1394 GEL
07 Dec 2024	1 GEL = 7.1828 MXN	1 MXN = 0.1392 GEL
08 Dec 2024	1 GEL = 7.1851 MXN	1 MXN = 0.1392 GEL
09 Dec 2024	1 GEL = 7.1712 MXN	1 MXN = 0.1394 GEL
10 Dec 2024	1 GEL = 7.1757 MXN	1 MXN = 0.1394 GEL
11 Dec 2024	1 GEL = 7.2241 MXN	1 MXN = 0.1384 GEL
12 Dec 2024	1 GEL = 7.1672 MXN	1 MXN = 0.1395 GEL
13 Dec 2024	1 GEL = 7.1863 MXN	1 MXN = 0.1392 GEL
14 Dec 2024	1 GEL = 7.1613 MXN	1 MXN = 0.1396 GEL
15 Dec 2024	1 GEL = 7.1652 MXN	1 MXN = 0.1396 GEL
16 Dec 2024	1 GEL = 7.1724 MXN	1 MXN = 0.1394 GEL
17 Dec 2024	1 GEL = 7.1591 MXN	1 MXN = 0.1397 GEL
18 Dec 2024	1 GEL = 7.1691 MXN	1 MXN = 0.1395 GEL
19 Dec 2024	1 GEL = 7.2419 MXN	1 MXN = 0.1381 GEL
20 Dec 2024	1 GEL = 7.2016 MXN	1 MXN = 0.1389 GEL
21 Dec 2024	1 GEL = 7.1454 MXN	1 MXN = 0.14 GEL
22 Dec 2024	1 GEL = 7.1428 MXN	1 MXN = 0.14 GEL

GEL-MXN and MXN-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News