> GEL-MVR and MVR-GEL exchange rates - 2025

GEL-MVR and MVR-GEL exchange rates - 2025

GEL-MVR and MVR-GEL exchange rates

Check below the exchange rates for GEL-MVR and MVR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 5.4898 MVR

1 MVR = 0.1822 GEL

1Y 2Y 3Y

GEL to MVRMVR to GEL

Jan 2025

Date	GEL-MVR	MVR-GEL
01 Jan 2025	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL
02 Jan 2025	1 GEL = 5.4759 MVR	1 MVR = 0.1826 GEL
03 Jan 2025	1 GEL = 5.4723 MVR	1 MVR = 0.1827 GEL
04 Jan 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
05 Jan 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
06 Jan 2025	1 GEL = 5.4682 MVR	1 MVR = 0.1829 GEL
07 Jan 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
08 Jan 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
09 Jan 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
10 Jan 2025	1 GEL = 5.4524 MVR	1 MVR = 0.1834 GEL
11 Jan 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
12 Jan 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
13 Jan 2025	1 GEL = 5.4508 MVR	1 MVR = 0.1835 GEL
14 Jan 2025	1 GEL = 5.445 MVR	1 MVR = 0.1837 GEL
15 Jan 2025	1 GEL = 5.4239 MVR	1 MVR = 0.1844 GEL
16 Jan 2025	1 GEL = 5.4217 MVR	1 MVR = 0.1844 GEL
17 Jan 2025	1 GEL = 5.4245 MVR	1 MVR = 0.1843 GEL
18 Jan 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
19 Jan 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
20 Jan 2025	1 GEL = 5.4238 MVR	1 MVR = 0.1844 GEL
21 Jan 2025	1 GEL = 5.4243 MVR	1 MVR = 0.1844 GEL
22 Jan 2025	1 GEL = 5.4057 MVR	1 MVR = 0.185 GEL
23 Jan 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL
24 Jan 2025	1 GEL = 5.3759 MVR	1 MVR = 0.186 GEL
25 Jan 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
26 Jan 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
27 Jan 2025	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
28 Jan 2025	1 GEL = 5.3576 MVR	1 MVR = 0.1867 GEL
29 Jan 2025	1 GEL = 5.36 MVR	1 MVR = 0.1866 GEL
30 Jan 2025	1 GEL = 5.348 MVR	1 MVR = 0.187 GEL
31 Jan 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL

Feb 2025

Date	GEL-MVR	MVR-GEL
01 Feb 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
02 Feb 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
03 Feb 2025	1 GEL = 5.3881 MVR	1 MVR = 0.1856 GEL
04 Feb 2025	1 GEL = 5.4072 MVR	1 MVR = 0.1849 GEL
05 Feb 2025	1 GEL = 5.4221 MVR	1 MVR = 0.1844 GEL
06 Feb 2025	1 GEL = 5.5156 MVR	1 MVR = 0.1813 GEL
07 Feb 2025	1 GEL = 5.5086 MVR	1 MVR = 0.1815 GEL
08 Feb 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
09 Feb 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
10 Feb 2025	1 GEL = 5.5433 MVR	1 MVR = 0.1804 GEL
11 Feb 2025	1 GEL = 5.5306 MVR	1 MVR = 0.1808 GEL
12 Feb 2025	1 GEL = 5.5227 MVR	1 MVR = 0.1811 GEL
13 Feb 2025	1 GEL = 5.4614 MVR	1 MVR = 0.1831 GEL
14 Feb 2025	1 GEL = 5.4357 MVR	1 MVR = 0.184 GEL
15 Feb 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
16 Feb 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
17 Feb 2025	1 GEL = 5.4511 MVR	1 MVR = 0.1834 GEL
18 Feb 2025	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
19 Feb 2025	1 GEL = 5.4743 MVR	1 MVR = 0.1827 GEL
20 Feb 2025	1 GEL = 5.4671 MVR	1 MVR = 0.1829 GEL
21 Feb 2025	1 GEL = 5.4936 MVR	1 MVR = 0.182 GEL
22 Feb 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
23 Feb 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
24 Feb 2025	1 GEL = 5.5104 MVR	1 MVR = 0.1815 GEL
25 Feb 2025	1 GEL = 5.453 MVR	1 MVR = 0.1834 GEL
26 Feb 2025	1 GEL = 5.4945 MVR	1 MVR = 0.182 GEL
27 Feb 2025	1 GEL = 5.4704 MVR	1 MVR = 0.1828 GEL
28 Feb 2025	1 GEL = 5.5217 MVR	1 MVR = 0.1811 GEL

Mar 2025

Date	GEL-MVR	MVR-GEL
01 Mar 2025	1 GEL = 5.5309 MVR	1 MVR = 0.1808 GEL
02 Mar 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
03 Mar 2025	1 GEL = 5.5439 MVR	1 MVR = 0.1804 GEL
04 Mar 2025	1 GEL = 5.5238 MVR	1 MVR = 0.181 GEL
05 Mar 2025	1 GEL = 5.5245 MVR	1 MVR = 0.181 GEL
06 Mar 2025	1 GEL = 5.5389 MVR	1 MVR = 0.1805 GEL
07 Mar 2025	1 GEL = 5.5409 MVR	1 MVR = 0.1805 GEL
08 Mar 2025	1 GEL = 5.5645 MVR	1 MVR = 0.1797 GEL
09 Mar 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
10 Mar 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
11 Mar 2025	1 GEL = 5.5664 MVR	1 MVR = 0.1796 GEL
12 Mar 2025	1 GEL = 5.5526 MVR	1 MVR = 0.1801 GEL
13 Mar 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
14 Mar 2025	1 GEL = 5.5646 MVR	1 MVR = 0.1797 GEL
15 Mar 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
16 Mar 2025	1 GEL = 5.5711 MVR	1 MVR = 0.1795 GEL
17 Mar 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
18 Mar 2025	1 GEL = 5.5444 MVR	1 MVR = 0.1804 GEL
19 Mar 2025	1 GEL = 5.5258 MVR	1 MVR = 0.181 GEL
20 Mar 2025	1 GEL = 5.5657 MVR	1 MVR = 0.1797 GEL
21 Mar 2025	1 GEL = 5.5752 MVR	1 MVR = 0.1794 GEL
22 Mar 2025	1 GEL = 5.5508 MVR	1 MVR = 0.1802 GEL
23 Mar 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
24 Mar 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
25 Mar 2025	1 GEL = 5.5549 MVR	1 MVR = 0.18 GEL
26 Mar 2025	1 GEL = 5.5571 MVR	1 MVR = 0.1799 GEL
27 Mar 2025	1 GEL = 5.5434 MVR	1 MVR = 0.1804 GEL
28 Mar 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
29 Mar 2025	1 GEL = 5.5655 MVR	1 MVR = 0.1797 GEL
30 Mar 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
31 Mar 2025	1 GEL = 5.5489 MVR	1 MVR = 0.1802 GEL

Apr 2025

Date	GEL-MVR	MVR-GEL
01 Apr 2025	1 GEL = 5.5945 MVR	1 MVR = 0.1787 GEL
02 Apr 2025	1 GEL = 5.579 MVR	1 MVR = 0.1792 GEL
03 Apr 2025	1 GEL = 5.5943 MVR	1 MVR = 0.1788 GEL
04 Apr 2025	1 GEL = 5.5995 MVR	1 MVR = 0.1786 GEL

GEL-MVR and MVR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News