> GEL-MVR and MVR-GEL exchange rates - 2024

GEL-MVR and MVR-GEL exchange rates - 2024

GEL-MVR and MVR-GEL exchange rates

Check below the exchange rates for GEL-MVR and MVR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 5.687 MVR

1 MVR = 0.1758 GEL

1Y 2Y 3Y

GEL to MVRMVR to GEL

Jan 2024

Date	GEL-MVR	MVR-GEL
01 Jan 2024	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
02 Jan 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
03 Jan 2024	1 GEL = 5.7446 MVR	1 MVR = 0.1741 GEL
04 Jan 2024	1 GEL = 5.7444 MVR	1 MVR = 0.1741 GEL
05 Jan 2024	1 GEL = 5.7348 MVR	1 MVR = 0.1744 GEL
06 Jan 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
07 Jan 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
08 Jan 2024	1 GEL = 5.7322 MVR	1 MVR = 0.1745 GEL
09 Jan 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
10 Jan 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
11 Jan 2024	1 GEL = 5.7358 MVR	1 MVR = 0.1743 GEL
12 Jan 2024	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
13 Jan 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
14 Jan 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
15 Jan 2024	1 GEL = 5.7553 MVR	1 MVR = 0.1738 GEL
16 Jan 2024	1 GEL = 5.751 MVR	1 MVR = 0.1739 GEL
17 Jan 2024	1 GEL = 5.7505 MVR	1 MVR = 0.1739 GEL
18 Jan 2024	1 GEL = 5.7635 MVR	1 MVR = 0.1735 GEL
19 Jan 2024	1 GEL = 5.8484 MVR	1 MVR = 0.171 GEL
20 Jan 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
21 Jan 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
22 Jan 2024	1 GEL = 5.7994 MVR	1 MVR = 0.1724 GEL
23 Jan 2024	1 GEL = 5.8009 MVR	1 MVR = 0.1724 GEL
24 Jan 2024	1 GEL = 5.8007 MVR	1 MVR = 0.1724 GEL
25 Jan 2024	1 GEL = 5.7767 MVR	1 MVR = 0.1731 GEL
26 Jan 2024	1 GEL = 5.7569 MVR	1 MVR = 0.1737 GEL
27 Jan 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
28 Jan 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
29 Jan 2024	1 GEL = 5.737 MVR	1 MVR = 0.1743 GEL
30 Jan 2024	1 GEL = 5.7362 MVR	1 MVR = 0.1743 GEL
31 Jan 2024	1 GEL = 5.7448 MVR	1 MVR = 0.1741 GEL

Feb 2024

Date	GEL-MVR	MVR-GEL
01 Feb 2024	1 GEL = 5.7606 MVR	1 MVR = 0.1736 GEL
02 Feb 2024	1 GEL = 5.7745 MVR	1 MVR = 0.1732 GEL
03 Feb 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
04 Feb 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
05 Feb 2024	1 GEL = 5.78 MVR	1 MVR = 0.173 GEL
06 Feb 2024	1 GEL = 5.7788 MVR	1 MVR = 0.173 GEL
07 Feb 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
08 Feb 2024	1 GEL = 5.7899 MVR	1 MVR = 0.1727 GEL
09 Feb 2024	1 GEL = 5.8002 MVR	1 MVR = 0.1724 GEL
10 Feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
11 Feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
12 Feb 2024	1 GEL = 5.8127 MVR	1 MVR = 0.172 GEL
13 Feb 2024	1 GEL = 5.7929 MVR	1 MVR = 0.1726 GEL
14 Feb 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
15 Feb 2024	1 GEL = 5.7817 MVR	1 MVR = 0.173 GEL
16 Feb 2024	1 GEL = 5.8158 MVR	1 MVR = 0.1719 GEL
17 Feb 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
18 Feb 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
19 Feb 2024	1 GEL = 5.8447 MVR	1 MVR = 0.1711 GEL
20 Feb 2024	1 GEL = 5.8396 MVR	1 MVR = 0.1712 GEL
21 Feb 2024	1 GEL = 5.8211 MVR	1 MVR = 0.1718 GEL
22 Feb 2024	1 GEL = 5.8214 MVR	1 MVR = 0.1718 GEL
23 Feb 2024	1 GEL = 5.8094 MVR	1 MVR = 0.1721 GEL
24 Feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
25 Feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
26 Feb 2024	1 GEL = 5.8262 MVR	1 MVR = 0.1716 GEL
27 Feb 2024	1 GEL = 5.8113 MVR	1 MVR = 0.1721 GEL
28 Feb 2024	1 GEL = 5.7723 MVR	1 MVR = 0.1732 GEL
29 Feb 2024	1 GEL = 5.7882 MVR	1 MVR = 0.1728 GEL

Mar 2024

Date	GEL-MVR	MVR-GEL
01 Mar 2024	1 GEL = 5.8123 MVR	1 MVR = 0.172 GEL
02 Mar 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
03 Mar 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
04 Mar 2024	1 GEL = 5.8011 MVR	1 MVR = 0.1724 GEL
05 Mar 2024	1 GEL = 5.813 MVR	1 MVR = 0.172 GEL
06 Mar 2024	1 GEL = 5.8091 MVR	1 MVR = 0.1721 GEL
07 Mar 2024	1 GEL = 5.8258 MVR	1 MVR = 0.1717 GEL
08 Mar 2024	1 GEL = 5.8047 MVR	1 MVR = 0.1723 GEL
09 Mar 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
10 Mar 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
11 Mar 2024	1 GEL = 5.7996 MVR	1 MVR = 0.1724 GEL
12 Mar 2024	1 GEL = 5.8012 MVR	1 MVR = 0.1724 GEL
13 Mar 2024	1 GEL = 5.8098 MVR	1 MVR = 0.1721 GEL
14 Mar 2024	1 GEL = 5.8582 MVR	1 MVR = 0.1707 GEL
15 Mar 2024	1 GEL = 5.8116 MVR	1 MVR = 0.1721 GEL
16 Mar 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
17 Mar 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
18 Mar 2024	1 GEL = 5.8044 MVR	1 MVR = 0.1723 GEL
19 Mar 2024	1 GEL = 5.7484 MVR	1 MVR = 0.174 GEL
20 Mar 2024	1 GEL = 5.7342 MVR	1 MVR = 0.1744 GEL
21 Mar 2024	1 GEL = 5.7068 MVR	1 MVR = 0.1752 GEL
22 Mar 2024	1 GEL = 5.7074 MVR	1 MVR = 0.1752 GEL
23 Mar 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
24 Mar 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
25 Mar 2024	1 GEL = 5.7236 MVR	1 MVR = 0.1747 GEL
26 Mar 2024	1 GEL = 5.712 MVR	1 MVR = 0.1751 GEL
27 Mar 2024	1 GEL = 5.7012 MVR	1 MVR = 0.1754 GEL
28 Mar 2024	1 GEL = 5.7218 MVR	1 MVR = 0.1748 GEL
29 Mar 2024	1 GEL = 5.7268 MVR	1 MVR = 0.1746 GEL
30 Mar 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
31 Mar 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL

Apr 2024

Date	GEL-MVR	MVR-GEL
01 Apr 2024	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
02 Apr 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
03 Apr 2024	1 GEL = 5.7683 MVR	1 MVR = 0.1734 GEL
04 Apr 2024	1 GEL = 5.7653 MVR	1 MVR = 0.1735 GEL
05 Apr 2024	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
06 Apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
07 Apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
08 Apr 2024	1 GEL = 5.7682 MVR	1 MVR = 0.1734 GEL
09 Apr 2024	1 GEL = 5.7645 MVR	1 MVR = 0.1735 GEL
10 Apr 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
11 Apr 2024	1 GEL = 5.7644 MVR	1 MVR = 0.1735 GEL
12 Apr 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
13 Apr 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
14 Apr 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
15 Apr 2024	1 GEL = 5.7845 MVR	1 MVR = 0.1729 GEL
16 Apr 2024	1 GEL = 5.7848 MVR	1 MVR = 0.1729 GEL
17 Apr 2024	1 GEL = 5.8086 MVR	1 MVR = 0.1722 GEL
18 Apr 2024	1 GEL = 5.809 MVR	1 MVR = 0.1721 GEL
19 Apr 2024	1 GEL = 5.8118 MVR	1 MVR = 0.1721 GEL
20 Apr 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
21 Apr 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
22 Apr 2024	1 GEL = 5.7972 MVR	1 MVR = 0.1725 GEL
23 Apr 2024	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 Apr 2024	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 Apr 2024	1 GEL = 5.754 MVR	1 MVR = 0.1738 GEL
26 Apr 2024	1 GEL = 5.7678 MVR	1 MVR = 0.1734 GEL
27 Apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
28 Apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
29 Apr 2024	1 GEL = 5.769 MVR	1 MVR = 0.1733 GEL
30 Apr 2024	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL

May 2024

Date	GEL-MVR	MVR-GEL
01 May 2024	1 GEL = 5.7793 MVR	1 MVR = 0.173 GEL
02 May 2024	1 GEL = 5.6039 MVR	1 MVR = 0.1784 GEL
03 May 2024	1 GEL = 5.5604 MVR	1 MVR = 0.1798 GEL
04 May 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
05 May 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
06 May 2024	1 GEL = 5.7117 MVR	1 MVR = 0.1751 GEL
07 May 2024	1 GEL = 5.8081 MVR	1 MVR = 0.1722 GEL
08 May 2024	1 GEL = 5.7907 MVR	1 MVR = 0.1727 GEL
09 May 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
10 May 2024	1 GEL = 5.7755 MVR	1 MVR = 0.1731 GEL
11 May 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
12 May 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
13 May 2024	1 GEL = 5.7756 MVR	1 MVR = 0.1731 GEL
14 May 2024	1 GEL = 5.7759 MVR	1 MVR = 0.1731 GEL
15 May 2024	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
16 May 2024	1 GEL = 5.8301 MVR	1 MVR = 0.1715 GEL
17 May 2024	1 GEL = 5.6218 MVR	1 MVR = 0.1779 GEL
18 May 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
19 May 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
20 May 2024	1 GEL = 5.6221 MVR	1 MVR = 0.1779 GEL
21 May 2024	1 GEL = 5.6489 MVR	1 MVR = 0.177 GEL
22 May 2024	1 GEL = 5.6625 MVR	1 MVR = 0.1766 GEL
23 May 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
24 May 2024	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
25 May 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
26 May 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
27 May 2024	1 GEL = 5.7059 MVR	1 MVR = 0.1753 GEL
28 May 2024	1 GEL = 5.7045 MVR	1 MVR = 0.1753 GEL
29 May 2024	1 GEL = 5.7051 MVR	1 MVR = 0.1753 GEL
30 May 2024	1 GEL = 5.5313 MVR	1 MVR = 0.1808 GEL
31 May 2024	1 GEL = 5.5381 MVR	1 MVR = 0.1806 GEL

Jun 2024

Date	GEL-MVR	MVR-GEL
01 Jun 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
02 Jun 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
03 Jun 2024	1 GEL = 5.5206 MVR	1 MVR = 0.1811 GEL
04 Jun 2024	1 GEL = 5.5393 MVR	1 MVR = 0.1805 GEL
05 Jun 2024	1 GEL = 5.5331 MVR	1 MVR = 0.1807 GEL
06 Jun 2024	1 GEL = 5.5334 MVR	1 MVR = 0.1807 GEL
07 Jun 2024	1 GEL = 5.5025 MVR	1 MVR = 0.1817 GEL
08 Jun 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
09 Jun 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
10 Jun 2024	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
11 Jun 2024	1 GEL = 5.3746 MVR	1 MVR = 0.1861 GEL
12 Jun 2024	1 GEL = 5.3838 MVR	1 MVR = 0.1857 GEL
13 Jun 2024	1 GEL = 5.3878 MVR	1 MVR = 0.1856 GEL
14 Jun 2024	1 GEL = 5.3926 MVR	1 MVR = 0.1854 GEL
15 Jun 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
16 Jun 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
17 Jun 2024	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
18 Jun 2024	1 GEL = 5.3745 MVR	1 MVR = 0.1861 GEL
19 Jun 2024	1 GEL = 5.4211 MVR	1 MVR = 0.1845 GEL
20 Jun 2024	1 GEL = 5.4225 MVR	1 MVR = 0.1844 GEL
21 Jun 2024	1 GEL = 5.553 MVR	1 MVR = 0.1801 GEL
22 Jun 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
23 Jun 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
24 Jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
25 Jun 2024	1 GEL = 5.4973 MVR	1 MVR = 0.1819 GEL
26 Jun 2024	1 GEL = 5.4814 MVR	1 MVR = 0.1824 GEL
27 Jun 2024	1 GEL = 5.4821 MVR	1 MVR = 0.1824 GEL
28 Jun 2024	1 GEL = 5.4946 MVR	1 MVR = 0.182 GEL
29 Jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
30 Jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL

Jul 2024

Date	GEL-MVR	MVR-GEL
01 Jul 2024	1 GEL = 5.506 MVR	1 MVR = 0.1816 GEL
02 Jul 2024	1 GEL = 5.5024 MVR	1 MVR = 0.1817 GEL
03 Jul 2024	1 GEL = 5.4947 MVR	1 MVR = 0.182 GEL
04 Jul 2024	1 GEL = 5.5235 MVR	1 MVR = 0.181 GEL
05 Jul 2024	1 GEL = 5.5228 MVR	1 MVR = 0.1811 GEL
06 Jul 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
07 Jul 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
08 Jul 2024	1 GEL = 5.5912 MVR	1 MVR = 0.1789 GEL
09 Jul 2024	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
10 Jul 2024	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
11 Jul 2024	1 GEL = 5.6284 MVR	1 MVR = 0.1777 GEL
12 Jul 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
13 Jul 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
14 Jul 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 Jul 2024	1 GEL = 5.6586 MVR	1 MVR = 0.1767 GEL
16 Jul 2024	1 GEL = 5.6711 MVR	1 MVR = 0.1763 GEL
17 Jul 2024	1 GEL = 5.6723 MVR	1 MVR = 0.1763 GEL
18 Jul 2024	1 GEL = 5.6392 MVR	1 MVR = 0.1773 GEL
19 Jul 2024	1 GEL = 5.639 MVR	1 MVR = 0.1773 GEL
20 Jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
21 Jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
22 Jul 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
23 Jul 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
24 Jul 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 Jul 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
26 Jul 2024	1 GEL = 5.6776 MVR	1 MVR = 0.1761 GEL
27 Jul 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
28 Jul 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
29 Jul 2024	1 GEL = 5.6855 MVR	1 MVR = 0.1759 GEL
30 Jul 2024	1 GEL = 5.6593 MVR	1 MVR = 0.1767 GEL
31 Jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL

Aug 2024

Date	GEL-MVR	MVR-GEL
01 Aug 2024	1 GEL = 5.6574 MVR	1 MVR = 0.1768 GEL
02 Aug 2024	1 GEL = 5.6636 MVR	1 MVR = 0.1766 GEL
03 Aug 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
04 Aug 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
05 Aug 2024	1 GEL = 5.6783 MVR	1 MVR = 0.1761 GEL
06 Aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
07 Aug 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
08 Aug 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
09 Aug 2024	1 GEL = 5.7126 MVR	1 MVR = 0.1751 GEL
10 Aug 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
11 Aug 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
12 Aug 2024	1 GEL = 5.7289 MVR	1 MVR = 0.1746 GEL
13 Aug 2024	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
14 Aug 2024	1 GEL = 5.7181 MVR	1 MVR = 0.1749 GEL
15 Aug 2024	1 GEL = 5.7252 MVR	1 MVR = 0.1747 GEL
16 Aug 2024	1 GEL = 5.727 MVR	1 MVR = 0.1746 GEL
17 Aug 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
18 Aug 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
19 Aug 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
20 Aug 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
21 Aug 2024	1 GEL = 5.6952 MVR	1 MVR = 0.1756 GEL
22 Aug 2024	1 GEL = 5.6895 MVR	1 MVR = 0.1758 GEL
23 Aug 2024	1 GEL = 5.7033 MVR	1 MVR = 0.1753 GEL
24 Aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
25 Aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
26 Aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
27 Aug 2024	1 GEL = 5.6902 MVR	1 MVR = 0.1757 GEL
28 Aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
29 Aug 2024	1 GEL = 5.6995 MVR	1 MVR = 0.1755 GEL
30 Aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
31 Aug 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL

Sep 2024

Date	GEL-MVR	MVR-GEL
01 Sep 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
02 Sep 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
03 Sep 2024	1 GEL = 5.7092 MVR	1 MVR = 0.1752 GEL
04 Sep 2024	1 GEL = 5.7058 MVR	1 MVR = 0.1753 GEL
05 Sep 2024	1 GEL = 5.6993 MVR	1 MVR = 0.1755 GEL
06 Sep 2024	1 GEL = 5.7057 MVR	1 MVR = 0.1753 GEL
07 Sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
08 Sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
09 Sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
10 Sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
11 Sep 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
12 Sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
13 Sep 2024	1 GEL = 5.6884 MVR	1 MVR = 0.1758 GEL
14 Sep 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
15 Sep 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
16 Sep 2024	1 GEL = 5.633 MVR	1 MVR = 0.1775 GEL
17 Sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
18 Sep 2024	1 GEL = 5.6874 MVR	1 MVR = 0.1758 GEL
19 Sep 2024	1 GEL = 5.7224 MVR	1 MVR = 0.1748 GEL
20 Sep 2024	1 GEL = 5.6258 MVR	1 MVR = 0.1778 GEL
21 Sep 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
22 Sep 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
23 Sep 2024	1 GEL = 5.626 MVR	1 MVR = 0.1777 GEL
24 Sep 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 Sep 2024	1 GEL = 5.6366 MVR	1 MVR = 0.1774 GEL
26 Sep 2024	1 GEL = 5.6331 MVR	1 MVR = 0.1775 GEL
27 Sep 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
28 Sep 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
29 Sep 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
30 Sep 2024	1 GEL = 5.6475 MVR	1 MVR = 0.1771 GEL

Oct 2024

Date	GEL-MVR	MVR-GEL
01 Oct 2024	1 GEL = 5.6124 MVR	1 MVR = 0.1782 GEL
02 Oct 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
03 Oct 2024	1 GEL = 5.6125 MVR	1 MVR = 0.1782 GEL
04 Oct 2024	1 GEL = 5.6272 MVR	1 MVR = 0.1777 GEL
05 Oct 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
06 Oct 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
07 Oct 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
08 Oct 2024	1 GEL = 5.5919 MVR	1 MVR = 0.1788 GEL
09 Oct 2024	1 GEL = 5.6454 MVR	1 MVR = 0.1771 GEL
10 Oct 2024	1 GEL = 5.6459 MVR	1 MVR = 0.1771 GEL
11 Oct 2024	1 GEL = 5.6368 MVR	1 MVR = 0.1774 GEL
12 Oct 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
13 Oct 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
14 Oct 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
15 Oct 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
16 Oct 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
17 Oct 2024	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
18 Oct 2024	1 GEL = 5.6462 MVR	1 MVR = 0.1771 GEL
19 Oct 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
20 Oct 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
21 Oct 2024	1 GEL = 5.6439 MVR	1 MVR = 0.1772 GEL
22 Oct 2024	1 GEL = 5.647 MVR	1 MVR = 0.1771 GEL
23 Oct 2024	1 GEL = 5.6024 MVR	1 MVR = 0.1785 GEL
24 Oct 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
25 Oct 2024	1 GEL = 5.6471 MVR	1 MVR = 0.1771 GEL
26 Oct 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
27 Oct 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
28 Oct 2024	1 GEL = 5.648 MVR	1 MVR = 0.1771 GEL
29 Oct 2024	1 GEL = 5.6438 MVR	1 MVR = 0.1772 GEL
30 Oct 2024	1 GEL = 5.6267 MVR	1 MVR = 0.1777 GEL
31 Oct 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL

Nov 2024

Date	GEL-MVR	MVR-GEL
01 Nov 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL
02 Nov 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
03 Nov 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
04 Nov 2024	1 GEL = 5.6343 MVR	1 MVR = 0.1775 GEL
05 Nov 2024	1 GEL = 5.6293 MVR	1 MVR = 0.1776 GEL
06 Nov 2024	1 GEL = 5.676 MVR	1 MVR = 0.1762 GEL
07 Nov 2024	1 GEL = 5.6552 MVR	1 MVR = 0.1768 GEL
08 Nov 2024	1 GEL = 5.6551 MVR	1 MVR = 0.1768 GEL
09 Nov 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
10 Nov 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
11 Nov 2024	1 GEL = 5.6801 MVR	1 MVR = 0.1761 GEL
12 Nov 2024	1 GEL = 5.6804 MVR	1 MVR = 0.176 GEL
13 Nov 2024	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
14 Nov 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
15 Nov 2024	1 GEL = 5.6732 MVR	1 MVR = 0.1763 GEL

GEL-MVR and MVR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News