> GEL-MUR and MUR-GEL exchange rates - 2025

GEL-MUR and MUR-GEL exchange rates - 2025

GEL-MUR and MUR-GEL exchange rates

Check below the exchange rates for GEL-MUR and MUR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 16.4692 MUR

1 MUR = 0.0607 GEL

1Y 2Y 3Y

GEL to MURMUR to GEL

Jan 2025

Date	GEL-MUR	MUR-GEL
01 Jan 2025	1 GEL = 16.7213 MUR	1 MUR = 0.0598 GEL
02 Jan 2025	1 GEL = 16.7063 MUR	1 MUR = 0.0599 GEL
03 Jan 2025	1 GEL = 16.8315 MUR	1 MUR = 0.0594 GEL
04 Jan 2025	1 GEL = 16.8915 MUR	1 MUR = 0.0592 GEL
05 Jan 2025	1 GEL = 16.8915 MUR	1 MUR = 0.0592 GEL
06 Jan 2025	1 GEL = 16.6076 MUR	1 MUR = 0.0602 GEL
07 Jan 2025	1 GEL = 16.5008 MUR	1 MUR = 0.0606 GEL
08 Jan 2025	1 GEL = 16.5544 MUR	1 MUR = 0.0604 GEL
09 Jan 2025	1 GEL = 16.8539 MUR	1 MUR = 0.0593 GEL
10 Jan 2025	1 GEL = 16.5769 MUR	1 MUR = 0.0603 GEL
11 Jan 2025	1 GEL = 16.5769 MUR	1 MUR = 0.0603 GEL
12 Jan 2025	1 GEL = 16.5769 MUR	1 MUR = 0.0603 GEL
13 Jan 2025	1 GEL = 16.7223 MUR	1 MUR = 0.0598 GEL
14 Jan 2025	1 GEL = 16.6209 MUR	1 MUR = 0.0602 GEL
15 Jan 2025	1 GEL = 16.4848 MUR	1 MUR = 0.0607 GEL
16 Jan 2025	1 GEL = 16.5413 MUR	1 MUR = 0.0605 GEL
17 Jan 2025	1 GEL = 16.5324 MUR	1 MUR = 0.0605 GEL
18 Jan 2025	1 GEL = 16.4979 MUR	1 MUR = 0.0606 GEL
19 Jan 2025	1 GEL = 16.4979 MUR	1 MUR = 0.0606 GEL
20 Jan 2025	1 GEL = 16.4881 MUR	1 MUR = 0.0606 GEL
21 Jan 2025	1 GEL = 16.3837 MUR	1 MUR = 0.061 GEL
22 Jan 2025	1 GEL = 16.3099 MUR	1 MUR = 0.0613 GEL
23 Jan 2025	1 GEL = 16.2621 MUR	1 MUR = 0.0615 GEL
24 Jan 2025	1 GEL = 16.1783 MUR	1 MUR = 0.0618 GEL
25 Jan 2025	1 GEL = 16.1478 MUR	1 MUR = 0.0619 GEL
26 Jan 2025	1 GEL = 16.1478 MUR	1 MUR = 0.0619 GEL
27 Jan 2025	1 GEL = 16.1339 MUR	1 MUR = 0.062 GEL
28 Jan 2025	1 GEL = 16.1324 MUR	1 MUR = 0.062 GEL
29 Jan 2025	1 GEL = 16.1321 MUR	1 MUR = 0.062 GEL
30 Jan 2025	1 GEL = 16.1081 MUR	1 MUR = 0.0621 GEL
31 Jan 2025	1 GEL = 16.3106 MUR	1 MUR = 0.0613 GEL

Feb 2025

Date	GEL-MUR	MUR-GEL
01 Feb 2025	1 GEL = 16.3091 MUR	1 MUR = 0.0613 GEL
02 Feb 2025	1 GEL = 16.3091 MUR	1 MUR = 0.0613 GEL
03 Feb 2025	1 GEL = 16.5455 MUR	1 MUR = 0.0604 GEL
04 Feb 2025	1 GEL = 16.5467 MUR	1 MUR = 0.0604 GEL
05 Feb 2025	1 GEL = 16.4384 MUR	1 MUR = 0.0608 GEL
06 Feb 2025	1 GEL = 16.7042 MUR	1 MUR = 0.0599 GEL
07 Feb 2025	1 GEL = 16.7095 MUR	1 MUR = 0.0598 GEL
08 Feb 2025	1 GEL = 16.7975 MUR	1 MUR = 0.0595 GEL
09 Feb 2025	1 GEL = 16.7975 MUR	1 MUR = 0.0595 GEL
10 Feb 2025	1 GEL = 16.9073 MUR	1 MUR = 0.0591 GEL
11 Feb 2025	1 GEL = 16.8762 MUR	1 MUR = 0.0593 GEL
12 Feb 2025	1 GEL = 16.7696 MUR	1 MUR = 0.0596 GEL
13 Feb 2025	1 GEL = 16.4958 MUR	1 MUR = 0.0606 GEL
14 Feb 2025	1 GEL = 16.3916 MUR	1 MUR = 0.061 GEL
15 Feb 2025	1 GEL = 16.4495 MUR	1 MUR = 0.0608 GEL
16 Feb 2025	1 GEL = 16.4495 MUR	1 MUR = 0.0608 GEL
17 Feb 2025	1 GEL = 16.386 MUR	1 MUR = 0.061 GEL
18 Feb 2025	1 GEL = 16.4281 MUR	1 MUR = 0.0609 GEL
19 Feb 2025	1 GEL = 16.5077 MUR	1 MUR = 0.0606 GEL
20 Feb 2025	1 GEL = 16.4648 MUR	1 MUR = 0.0607 GEL
21 Feb 2025	1 GEL = 16.5241 MUR	1 MUR = 0.0605 GEL
22 Feb 2025	1 GEL = 16.5059 MUR	1 MUR = 0.0606 GEL
23 Feb 2025	1 GEL = 16.5059 MUR	1 MUR = 0.0606 GEL
24 Feb 2025	1 GEL = 16.58 MUR	1 MUR = 0.0603 GEL
25 Feb 2025	1 GEL = 16.4936 MUR	1 MUR = 0.0606 GEL
26 Feb 2025	1 GEL = 16.5056 MUR	1 MUR = 0.0606 GEL
27 Feb 2025	1 GEL = 16.5151 MUR	1 MUR = 0.0606 GEL
28 Feb 2025	1 GEL = 16.6266 MUR	1 MUR = 0.0601 GEL

Mar 2025

Date	GEL-MUR	MUR-GEL
01 Mar 2025	1 GEL = 16.8054 MUR	1 MUR = 0.0595 GEL
02 Mar 2025	1 GEL = 16.7324 MUR	1 MUR = 0.0598 GEL
03 Mar 2025	1 GEL = 16.7433 MUR	1 MUR = 0.0597 GEL
04 Mar 2025	1 GEL = 16.6895 MUR	1 MUR = 0.0599 GEL
05 Mar 2025	1 GEL = 16.4909 MUR	1 MUR = 0.0606 GEL
06 Mar 2025	1 GEL = 16.275 MUR	1 MUR = 0.0614 GEL
07 Mar 2025	1 GEL = 16.2817 MUR	1 MUR = 0.0614 GEL
08 Mar 2025	1 GEL = 16.4826 MUR	1 MUR = 0.0607 GEL
09 Mar 2025	1 GEL = 16.2954 MUR	1 MUR = 0.0614 GEL
10 Mar 2025	1 GEL = 16.2597 MUR	1 MUR = 0.0615 GEL
11 Mar 2025	1 GEL = 16.2764 MUR	1 MUR = 0.0614 GEL
12 Mar 2025	1 GEL = 16.2452 MUR	1 MUR = 0.0616 GEL
13 Mar 2025	1 GEL = 16.2449 MUR	1 MUR = 0.0616 GEL
14 Mar 2025	1 GEL = 16.2309 MUR	1 MUR = 0.0616 GEL
15 Mar 2025	1 GEL = 16.2702 MUR	1 MUR = 0.0615 GEL
16 Mar 2025	1 GEL = 16.1982 MUR	1 MUR = 0.0617 GEL
17 Mar 2025	1 GEL = 16.2344 MUR	1 MUR = 0.0616 GEL
18 Mar 2025	1 GEL = 16.1682 MUR	1 MUR = 0.0618 GEL
19 Mar 2025	1 GEL = 16.078 MUR	1 MUR = 0.0622 GEL
20 Mar 2025	1 GEL = 16.1668 MUR	1 MUR = 0.0619 GEL
21 Mar 2025	1 GEL = 16.2553 MUR	1 MUR = 0.0615 GEL
22 Mar 2025	1 GEL = 16.3254 MUR	1 MUR = 0.0613 GEL
23 Mar 2025	1 GEL = 16.2882 MUR	1 MUR = 0.0614 GEL
24 Mar 2025	1 GEL = 16.2885 MUR	1 MUR = 0.0614 GEL
25 Mar 2025	1 GEL = 16.3991 MUR	1 MUR = 0.061 GEL
26 Mar 2025	1 GEL = 16.5357 MUR	1 MUR = 0.0605 GEL
27 Mar 2025	1 GEL = 16.4791 MUR	1 MUR = 0.0607 GEL
28 Mar 2025	1 GEL = 16.4972 MUR	1 MUR = 0.0606 GEL
29 Mar 2025	1 GEL = 16.4982 MUR	1 MUR = 0.0606 GEL
30 Mar 2025	1 GEL = 16.4253 MUR	1 MUR = 0.0609 GEL
31 Mar 2025	1 GEL = 16.4468 MUR	1 MUR = 0.0608 GEL

Apr 2025

Date	GEL-MUR	MUR-GEL
01 Apr 2025	1 GEL = 16.5416 MUR	1 MUR = 0.0605 GEL
02 Apr 2025	1 GEL = 16.5981 MUR	1 MUR = 0.0602 GEL
03 Apr 2025	1 GEL = 16.5793 MUR	1 MUR = 0.0603 GEL
04 Apr 2025	1 GEL = 16.3667 MUR	1 MUR = 0.0611 GEL

GEL-MUR and MUR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News