> GEL-MUR and MUR-GEL exchange rates - 2024

GEL-MUR and MUR-GEL exchange rates - 2024

GEL-MUR and MUR-GEL exchange rates

Check below the exchange rates for GEL-MUR and MUR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 17.009 MUR

1 MUR = 0.0588 GEL

1Y 2Y 3Y

GEL to MURMUR to GEL

Jan 2024

Date	GEL-MUR	MUR-GEL
01 Jan 2024	1 GEL = 16.4999 MUR	1 MUR = 0.0606 GEL
02 Jan 2024	1 GEL = 16.3938 MUR	1 MUR = 0.061 GEL
03 Jan 2024	1 GEL = 16.4597 MUR	1 MUR = 0.0608 GEL
04 Jan 2024	1 GEL = 16.6977 MUR	1 MUR = 0.0599 GEL
05 Jan 2024	1 GEL = 16.6668 MUR	1 MUR = 0.06 GEL
06 Jan 2024	1 GEL = 16.6334 MUR	1 MUR = 0.0601 GEL
07 Jan 2024	1 GEL = 16.6334 MUR	1 MUR = 0.0601 GEL
08 Jan 2024	1 GEL = 16.7084 MUR	1 MUR = 0.0599 GEL
09 Jan 2024	1 GEL = 16.8352 MUR	1 MUR = 0.0594 GEL
10 Jan 2024	1 GEL = 16.4584 MUR	1 MUR = 0.0608 GEL
11 Jan 2024	1 GEL = 16.4579 MUR	1 MUR = 0.0608 GEL
12 Jan 2024	1 GEL = 16.4582 MUR	1 MUR = 0.0608 GEL
13 Jan 2024	1 GEL = 16.5375 MUR	1 MUR = 0.0605 GEL
14 Jan 2024	1 GEL = 16.5375 MUR	1 MUR = 0.0605 GEL
15 Jan 2024	1 GEL = 16.9744 MUR	1 MUR = 0.0589 GEL
16 Jan 2024	1 GEL = 16.976 MUR	1 MUR = 0.0589 GEL
17 Jan 2024	1 GEL = 16.5641 MUR	1 MUR = 0.0604 GEL
18 Jan 2024	1 GEL = 16.5834 MUR	1 MUR = 0.0603 GEL
19 Jan 2024	1 GEL = 16.8123 MUR	1 MUR = 0.0595 GEL
20 Jan 2024	1 GEL = 16.6808 MUR	1 MUR = 0.0599 GEL
21 Jan 2024	1 GEL = 16.6703 MUR	1 MUR = 0.06 GEL
22 Jan 2024	1 GEL = 16.7005 MUR	1 MUR = 0.0599 GEL
23 Jan 2024	1 GEL = 16.7042 MUR	1 MUR = 0.0599 GEL
24 Jan 2024	1 GEL = 16.7644 MUR	1 MUR = 0.0597 GEL
25 Jan 2024	1 GEL = 16.7017 MUR	1 MUR = 0.0599 GEL
26 Jan 2024	1 GEL = 17.0855 MUR	1 MUR = 0.0585 GEL
27 Jan 2024	1 GEL = 17.0216 MUR	1 MUR = 0.0587 GEL
28 Jan 2024	1 GEL = 17.0216 MUR	1 MUR = 0.0587 GEL
29 Jan 2024	1 GEL = 16.6666 MUR	1 MUR = 0.06 GEL
30 Jan 2024	1 GEL = 16.7041 MUR	1 MUR = 0.0599 GEL
31 Jan 2024	1 GEL = 16.8529 MUR	1 MUR = 0.0593 GEL

Feb 2024

Date	GEL-MUR	MUR-GEL
01 Feb 2024	1 GEL = 16.8038 MUR	1 MUR = 0.0595 GEL
02 Feb 2024	1 GEL = 17.2972 MUR	1 MUR = 0.0578 GEL
03 Feb 2024	1 GEL = 17.2996 MUR	1 MUR = 0.0578 GEL
04 Feb 2024	1 GEL = 17.2996 MUR	1 MUR = 0.0578 GEL
05 Feb 2024	1 GEL = 17.0058 MUR	1 MUR = 0.0588 GEL
06 Feb 2024	1 GEL = 17.3547 MUR	1 MUR = 0.0576 GEL
07 Feb 2024	1 GEL = 17.0797 MUR	1 MUR = 0.0585 GEL
08 Feb 2024	1 GEL = 17.0424 MUR	1 MUR = 0.0587 GEL
09 Feb 2024	1 GEL = 17.0942 MUR	1 MUR = 0.0585 GEL
10 Feb 2024	1 GEL = 17.1259 MUR	1 MUR = 0.0584 GEL
11 Feb 2024	1 GEL = 17.1672 MUR	1 MUR = 0.0583 GEL
12 Feb 2024	1 GEL = 17.1244 MUR	1 MUR = 0.0584 GEL
13 Feb 2024	1 GEL = 17.5869 MUR	1 MUR = 0.0569 GEL
14 Feb 2024	1 GEL = 17.6758 MUR	1 MUR = 0.0566 GEL
15 Feb 2024	1 GEL = 17.2031 MUR	1 MUR = 0.0581 GEL
16 Feb 2024	1 GEL = 17.7701 MUR	1 MUR = 0.0563 GEL
17 Feb 2024	1 GEL = 17.7722 MUR	1 MUR = 0.0563 GEL
18 Feb 2024	1 GEL = 17.9322 MUR	1 MUR = 0.0558 GEL
19 Feb 2024	1 GEL = 17.8934 MUR	1 MUR = 0.0559 GEL
20 Feb 2024	1 GEL = 17.383 MUR	1 MUR = 0.0575 GEL
21 Feb 2024	1 GEL = 17.3061 MUR	1 MUR = 0.0578 GEL
22 Feb 2024	1 GEL = 17.3045 MUR	1 MUR = 0.0578 GEL
23 Feb 2024	1 GEL = 17.2607 MUR	1 MUR = 0.0579 GEL
24 Feb 2024	1 GEL = 17.2127 MUR	1 MUR = 0.0581 GEL
25 Feb 2024	1 GEL = 17.2127 MUR	1 MUR = 0.0581 GEL
26 Feb 2024	1 GEL = 17.2402 MUR	1 MUR = 0.058 GEL
27 Feb 2024	1 GEL = 17.2496 MUR	1 MUR = 0.058 GEL
28 Feb 2024	1 GEL = 17.2072 MUR	1 MUR = 0.0581 GEL
29 Feb 2024	1 GEL = 17.1999 MUR	1 MUR = 0.0581 GEL

Mar 2024

Date	GEL-MUR	MUR-GEL
01 Mar 2024	1 GEL = 17.28 MUR	1 MUR = 0.0579 GEL
02 Mar 2024	1 GEL = 17.2766 MUR	1 MUR = 0.0579 GEL
03 Mar 2024	1 GEL = 17.2766 MUR	1 MUR = 0.0579 GEL
04 Mar 2024	1 GEL = 17.3077 MUR	1 MUR = 0.0578 GEL
05 Mar 2024	1 GEL = 17.2883 MUR	1 MUR = 0.0578 GEL
06 Mar 2024	1 GEL = 17.2902 MUR	1 MUR = 0.0578 GEL
07 Mar 2024	1 GEL = 17.2634 MUR	1 MUR = 0.0579 GEL
08 Mar 2024	1 GEL = 17.2314 MUR	1 MUR = 0.058 GEL
09 Mar 2024	1 GEL = 17.2315 MUR	1 MUR = 0.058 GEL
10 Mar 2024	1 GEL = 17.272 MUR	1 MUR = 0.0579 GEL
11 Mar 2024	1 GEL = 17.2428 MUR	1 MUR = 0.058 GEL
12 Mar 2024	1 GEL = 17.2426 MUR	1 MUR = 0.058 GEL
13 Mar 2024	1 GEL = 17.2627 MUR	1 MUR = 0.0579 GEL
14 Mar 2024	1 GEL = 17.2747 MUR	1 MUR = 0.0579 GEL
15 Mar 2024	1 GEL = 17.3526 MUR	1 MUR = 0.0576 GEL
16 Mar 2024	1 GEL = 17.3181 MUR	1 MUR = 0.0577 GEL
17 Mar 2024	1 GEL = 17.3801 MUR	1 MUR = 0.0575 GEL
18 Mar 2024	1 GEL = 17.3148 MUR	1 MUR = 0.0578 GEL
19 Mar 2024	1 GEL = 17.197 MUR	1 MUR = 0.0581 GEL
20 Mar 2024	1 GEL = 17.0103 MUR	1 MUR = 0.0588 GEL
21 Mar 2024	1 GEL = 16.9821 MUR	1 MUR = 0.0589 GEL
22 Mar 2024	1 GEL = 17.0944 MUR	1 MUR = 0.0585 GEL
23 Mar 2024	1 GEL = 17.1106 MUR	1 MUR = 0.0584 GEL
24 Mar 2024	1 GEL = 17.1312 MUR	1 MUR = 0.0584 GEL
25 Mar 2024	1 GEL = 17.1518 MUR	1 MUR = 0.0583 GEL
26 Mar 2024	1 GEL = 17.1322 MUR	1 MUR = 0.0584 GEL
27 Mar 2024	1 GEL = 17.0823 MUR	1 MUR = 0.0585 GEL
28 Mar 2024	1 GEL = 17.1804 MUR	1 MUR = 0.0582 GEL
29 Mar 2024	1 GEL = 17.1995 MUR	1 MUR = 0.0581 GEL
30 Mar 2024	1 GEL = 17.1897 MUR	1 MUR = 0.0582 GEL
31 Mar 2024	1 GEL = 17.2058 MUR	1 MUR = 0.0581 GEL

Apr 2024

Date	GEL-MUR	MUR-GEL
01 Apr 2024	1 GEL = 17.2185 MUR	1 MUR = 0.0581 GEL
02 Apr 2024	1 GEL = 17.2882 MUR	1 MUR = 0.0578 GEL
03 Apr 2024	1 GEL = 17.2946 MUR	1 MUR = 0.0578 GEL
04 Apr 2024	1 GEL = 17.2015 MUR	1 MUR = 0.0581 GEL
05 Apr 2024	1 GEL = 17.2886 MUR	1 MUR = 0.0578 GEL
06 Apr 2024	1 GEL = 17.2849 MUR	1 MUR = 0.0579 GEL
07 Apr 2024	1 GEL = 17.2849 MUR	1 MUR = 0.0579 GEL
08 Apr 2024	1 GEL = 17.2187 MUR	1 MUR = 0.0581 GEL
09 Apr 2024	1 GEL = 17.2188 MUR	1 MUR = 0.0581 GEL
10 Apr 2024	1 GEL = 17.2158 MUR	1 MUR = 0.0581 GEL
11 Apr 2024	1 GEL = 17.2035 MUR	1 MUR = 0.0581 GEL
12 Apr 2024	1 GEL = 17.3184 MUR	1 MUR = 0.0577 GEL
13 Apr 2024	1 GEL = 17.3792 MUR	1 MUR = 0.0575 GEL
14 Apr 2024	1 GEL = 17.3796 MUR	1 MUR = 0.0575 GEL
15 Apr 2024	1 GEL = 17.8835 MUR	1 MUR = 0.0559 GEL
16 Apr 2024	1 GEL = 17.4901 MUR	1 MUR = 0.0572 GEL
17 Apr 2024	1 GEL = 17.5467 MUR	1 MUR = 0.057 GEL
18 Apr 2024	1 GEL = 17.4867 MUR	1 MUR = 0.0572 GEL
19 Apr 2024	1 GEL = 17.4924 MUR	1 MUR = 0.0572 GEL
20 Apr 2024	1 GEL = 17.5191 MUR	1 MUR = 0.0571 GEL
21 Apr 2024	1 GEL = 17.5191 MUR	1 MUR = 0.0571 GEL
22 Apr 2024	1 GEL = 17.4606 MUR	1 MUR = 0.0573 GEL
23 Apr 2024	1 GEL = 17.398 MUR	1 MUR = 0.0575 GEL
24 Apr 2024	1 GEL = 17.3586 MUR	1 MUR = 0.0576 GEL
25 Apr 2024	1 GEL = 17.2926 MUR	1 MUR = 0.0578 GEL
26 Apr 2024	1 GEL = 17.2926 MUR	1 MUR = 0.0578 GEL
27 Apr 2024	1 GEL = 17.2924 MUR	1 MUR = 0.0578 GEL
28 Apr 2024	1 GEL = 17.3912 MUR	1 MUR = 0.0575 GEL
29 Apr 2024	1 GEL = 17.2881 MUR	1 MUR = 0.0578 GEL
30 Apr 2024	1 GEL = 17.2716 MUR	1 MUR = 0.0579 GEL

May 2024

Date	GEL-MUR	MUR-GEL
01 May 2024	1 GEL = 17.3343 MUR	1 MUR = 0.0577 GEL
02 May 2024	1 GEL = 17.3269 MUR	1 MUR = 0.0577 GEL
03 May 2024	1 GEL = 17.3186 MUR	1 MUR = 0.0577 GEL
04 May 2024	1 GEL = 17.2961 MUR	1 MUR = 0.0578 GEL
05 May 2024	1 GEL = 17.2961 MUR	1 MUR = 0.0578 GEL
06 May 2024	1 GEL = 17.3393 MUR	1 MUR = 0.0577 GEL
07 May 2024	1 GEL = 17.3651 MUR	1 MUR = 0.0576 GEL
08 May 2024	1 GEL = 17.3126 MUR	1 MUR = 0.0578 GEL
09 May 2024	1 GEL = 17.2674 MUR	1 MUR = 0.0579 GEL
10 May 2024	1 GEL = 17.2598 MUR	1 MUR = 0.0579 GEL
11 May 2024	1 GEL = 17.2317 MUR	1 MUR = 0.058 GEL
12 May 2024	1 GEL = 17.2317 MUR	1 MUR = 0.058 GEL
13 May 2024	1 GEL = 17.2323 MUR	1 MUR = 0.058 GEL
14 May 2024	1 GEL = 17.2639 MUR	1 MUR = 0.0579 GEL
15 May 2024	1 GEL = 17.2843 MUR	1 MUR = 0.0579 GEL
16 May 2024	1 GEL = 17.34 MUR	1 MUR = 0.0577 GEL
17 May 2024	1 GEL = 16.6762 MUR	1 MUR = 0.06 GEL
18 May 2024	1 GEL = 16.6741 MUR	1 MUR = 0.06 GEL
19 May 2024	1 GEL = 16.6741 MUR	1 MUR = 0.06 GEL
20 May 2024	1 GEL = 16.7062 MUR	1 MUR = 0.0599 GEL
21 May 2024	1 GEL = 16.8717 MUR	1 MUR = 0.0593 GEL
22 May 2024	1 GEL = 16.9053 MUR	1 MUR = 0.0592 GEL
23 May 2024	1 GEL = 17.0079 MUR	1 MUR = 0.0588 GEL
24 May 2024	1 GEL = 16.9098 MUR	1 MUR = 0.0591 GEL
25 May 2024	1 GEL = 17.0014 MUR	1 MUR = 0.0588 GEL
26 May 2024	1 GEL = 16.9934 MUR	1 MUR = 0.0588 GEL
27 May 2024	1 GEL = 17.018 MUR	1 MUR = 0.0588 GEL
28 May 2024	1 GEL = 16.9793 MUR	1 MUR = 0.0589 GEL
29 May 2024	1 GEL = 17.0266 MUR	1 MUR = 0.0587 GEL
30 May 2024	1 GEL = 16.5438 MUR	1 MUR = 0.0604 GEL
31 May 2024	1 GEL = 16.5675 MUR	1 MUR = 0.0604 GEL

Jun 2024

Date	GEL-MUR	MUR-GEL
01 Jun 2024	1 GEL = 16.4738 MUR	1 MUR = 0.0607 GEL
02 Jun 2024	1 GEL = 16.4738 MUR	1 MUR = 0.0607 GEL
03 Jun 2024	1 GEL = 16.5893 MUR	1 MUR = 0.0603 GEL
04 Jun 2024	1 GEL = 16.5692 MUR	1 MUR = 0.0604 GEL
05 Jun 2024	1 GEL = 16.5424 MUR	1 MUR = 0.0605 GEL
06 Jun 2024	1 GEL = 16.5745 MUR	1 MUR = 0.0603 GEL
07 Jun 2024	1 GEL = 16.3642 MUR	1 MUR = 0.0611 GEL
08 Jun 2024	1 GEL = 16.2075 MUR	1 MUR = 0.0617 GEL
09 Jun 2024	1 GEL = 16.2075 MUR	1 MUR = 0.0617 GEL
10 Jun 2024	1 GEL = 16.4967 MUR	1 MUR = 0.0606 GEL
11 Jun 2024	1 GEL = 16.2581 MUR	1 MUR = 0.0615 GEL
12 Jun 2024	1 GEL = 16.2982 MUR	1 MUR = 0.0614 GEL
13 Jun 2024	1 GEL = 16.224 MUR	1 MUR = 0.0616 GEL
14 Jun 2024	1 GEL = 16.3175 MUR	1 MUR = 0.0613 GEL
15 Jun 2024	1 GEL = 16.2602 MUR	1 MUR = 0.0615 GEL
16 Jun 2024	1 GEL = 16.2602 MUR	1 MUR = 0.0615 GEL
17 Jun 2024	1 GEL = 16.4163 MUR	1 MUR = 0.0609 GEL
18 Jun 2024	1 GEL = 16.2934 MUR	1 MUR = 0.0614 GEL
19 Jun 2024	1 GEL = 16.4553 MUR	1 MUR = 0.0608 GEL
20 Jun 2024	1 GEL = 16.4284 MUR	1 MUR = 0.0609 GEL
21 Jun 2024	1 GEL = 16.9066 MUR	1 MUR = 0.0591 GEL
22 Jun 2024	1 GEL = 16.6986 MUR	1 MUR = 0.0599 GEL
23 Jun 2024	1 GEL = 16.6986 MUR	1 MUR = 0.0599 GEL
24 Jun 2024	1 GEL = 16.756 MUR	1 MUR = 0.0597 GEL
25 Jun 2024	1 GEL = 16.731 MUR	1 MUR = 0.0598 GEL
26 Jun 2024	1 GEL = 16.7342 MUR	1 MUR = 0.0598 GEL
27 Jun 2024	1 GEL = 16.6891 MUR	1 MUR = 0.0599 GEL
28 Jun 2024	1 GEL = 16.8424 MUR	1 MUR = 0.0594 GEL
29 Jun 2024	1 GEL = 16.8353 MUR	1 MUR = 0.0594 GEL
30 Jun 2024	1 GEL = 16.8353 MUR	1 MUR = 0.0594 GEL

Jul 2024

Date	GEL-MUR	MUR-GEL
01 Jul 2024	1 GEL = 16.7019 MUR	1 MUR = 0.0599 GEL
02 Jul 2024	1 GEL = 16.9151 MUR	1 MUR = 0.0591 GEL
03 Jul 2024	1 GEL = 16.8128 MUR	1 MUR = 0.0595 GEL
04 Jul 2024	1 GEL = 16.8289 MUR	1 MUR = 0.0594 GEL
05 Jul 2024	1 GEL = 16.8942 MUR	1 MUR = 0.0592 GEL
06 Jul 2024	1 GEL = 16.9438 MUR	1 MUR = 0.059 GEL
07 Jul 2024	1 GEL = 16.9438 MUR	1 MUR = 0.059 GEL
08 Jul 2024	1 GEL = 16.9116 MUR	1 MUR = 0.0591 GEL
09 Jul 2024	1 GEL = 17.0653 MUR	1 MUR = 0.0586 GEL
10 Jul 2024	1 GEL = 17.0653 MUR	1 MUR = 0.0586 GEL
11 Jul 2024	1 GEL = 17.0348 MUR	1 MUR = 0.0587 GEL
12 Jul 2024	1 GEL = 17.1006 MUR	1 MUR = 0.0585 GEL
13 Jul 2024	1 GEL = 17.0966 MUR	1 MUR = 0.0585 GEL
14 Jul 2024	1 GEL = 17.0966 MUR	1 MUR = 0.0585 GEL
15 Jul 2024	1 GEL = 17.0727 MUR	1 MUR = 0.0586 GEL
16 Jul 2024	1 GEL = 17.1631 MUR	1 MUR = 0.0583 GEL
17 Jul 2024	1 GEL = 17.1527 MUR	1 MUR = 0.0583 GEL
18 Jul 2024	1 GEL = 17.1262 MUR	1 MUR = 0.0584 GEL
19 Jul 2024	1 GEL = 17.1896 MUR	1 MUR = 0.0582 GEL
20 Jul 2024	1 GEL = 17.1896 MUR	1 MUR = 0.0582 GEL
21 Jul 2024	1 GEL = 17.1896 MUR	1 MUR = 0.0582 GEL
22 Jul 2024	1 GEL = 17.1635 MUR	1 MUR = 0.0583 GEL
23 Jul 2024	1 GEL = 17.1527 MUR	1 MUR = 0.0583 GEL
24 Jul 2024	1 GEL = 17.212 MUR	1 MUR = 0.0581 GEL
25 Jul 2024	1 GEL = 17.1742 MUR	1 MUR = 0.0582 GEL
26 Jul 2024	1 GEL = 17.3173 MUR	1 MUR = 0.0577 GEL
27 Jul 2024	1 GEL = 17.3161 MUR	1 MUR = 0.0577 GEL
28 Jul 2024	1 GEL = 17.3161 MUR	1 MUR = 0.0577 GEL
29 Jul 2024	1 GEL = 17.2416 MUR	1 MUR = 0.058 GEL
30 Jul 2024	1 GEL = 17.1824 MUR	1 MUR = 0.0582 GEL
31 Jul 2024	1 GEL = 17.1825 MUR	1 MUR = 0.0582 GEL

Aug 2024

Date	GEL-MUR	MUR-GEL
01 Aug 2024	1 GEL = 17.1824 MUR	1 MUR = 0.0582 GEL
02 Aug 2024	1 GEL = 17.2486 MUR	1 MUR = 0.058 GEL
03 Aug 2024	1 GEL = 17.2827 MUR	1 MUR = 0.0579 GEL
04 Aug 2024	1 GEL = 17.2827 MUR	1 MUR = 0.0579 GEL
05 Aug 2024	1 GEL = 17.1534 MUR	1 MUR = 0.0583 GEL
06 Aug 2024	1 GEL = 17.1614 MUR	1 MUR = 0.0583 GEL
07 Aug 2024	1 GEL = 17.1718 MUR	1 MUR = 0.0582 GEL
08 Aug 2024	1 GEL = 17.1348 MUR	1 MUR = 0.0584 GEL
09 Aug 2024	1 GEL = 17.2355 MUR	1 MUR = 0.058 GEL
10 Aug 2024	1 GEL = 17.2653 MUR	1 MUR = 0.0579 GEL
11 Aug 2024	1 GEL = 17.2653 MUR	1 MUR = 0.0579 GEL
12 Aug 2024	1 GEL = 17.249 MUR	1 MUR = 0.058 GEL
13 Aug 2024	1 GEL = 17.297 MUR	1 MUR = 0.0578 GEL
14 Aug 2024	1 GEL = 17.1422 MUR	1 MUR = 0.0583 GEL
15 Aug 2024	1 GEL = 17.1762 MUR	1 MUR = 0.0582 GEL
16 Aug 2024	1 GEL = 17.1875 MUR	1 MUR = 0.0582 GEL
17 Aug 2024	1 GEL = 17.2178 MUR	1 MUR = 0.0581 GEL
18 Aug 2024	1 GEL = 17.2178 MUR	1 MUR = 0.0581 GEL
19 Aug 2024	1 GEL = 17.2328 MUR	1 MUR = 0.058 GEL
20 Aug 2024	1 GEL = 17.1616 MUR	1 MUR = 0.0583 GEL
21 Aug 2024	1 GEL = 17.0413 MUR	1 MUR = 0.0587 GEL
22 Aug 2024	1 GEL = 17.0239 MUR	1 MUR = 0.0587 GEL
23 Aug 2024	1 GEL = 17.1322 MUR	1 MUR = 0.0584 GEL
24 Aug 2024	1 GEL = 17.1316 MUR	1 MUR = 0.0584 GEL
25 Aug 2024	1 GEL = 17.1316 MUR	1 MUR = 0.0584 GEL
26 Aug 2024	1 GEL = 17.1094 MUR	1 MUR = 0.0584 GEL
27 Aug 2024	1 GEL = 17.0961 MUR	1 MUR = 0.0585 GEL
28 Aug 2024	1 GEL = 17.1315 MUR	1 MUR = 0.0584 GEL
29 Aug 2024	1 GEL = 17.1763 MUR	1 MUR = 0.0582 GEL
30 Aug 2024	1 GEL = 17.2356 MUR	1 MUR = 0.058 GEL
31 Aug 2024	1 GEL = 17.2653 MUR	1 MUR = 0.0579 GEL

Sep 2024

Date	GEL-MUR	MUR-GEL
01 Sep 2024	1 GEL = 17.2653 MUR	1 MUR = 0.0579 GEL
02 Sep 2024	1 GEL = 17.2768 MUR	1 MUR = 0.0579 GEL
03 Sep 2024	1 GEL = 17.3322 MUR	1 MUR = 0.0577 GEL
04 Sep 2024	1 GEL = 17.14 MUR	1 MUR = 0.0583 GEL
05 Sep 2024	1 GEL = 17.0908 MUR	1 MUR = 0.0585 GEL
06 Sep 2024	1 GEL = 17.0838 MUR	1 MUR = 0.0585 GEL
07 Sep 2024	1 GEL = 17.0832 MUR	1 MUR = 0.0585 GEL
08 Sep 2024	1 GEL = 17.0832 MUR	1 MUR = 0.0585 GEL
09 Sep 2024	1 GEL = 17.1246 MUR	1 MUR = 0.0584 GEL
10 Sep 2024	1 GEL = 17.0871 MUR	1 MUR = 0.0585 GEL
11 Sep 2024	1 GEL = 17.087 MUR	1 MUR = 0.0585 GEL
12 Sep 2024	1 GEL = 17.1243 MUR	1 MUR = 0.0584 GEL
13 Sep 2024	1 GEL = 17.0278 MUR	1 MUR = 0.0587 GEL
14 Sep 2024	1 GEL = 16.9944 MUR	1 MUR = 0.0588 GEL
15 Sep 2024	1 GEL = 16.9944 MUR	1 MUR = 0.0588 GEL
16 Sep 2024	1 GEL = 16.8623 MUR	1 MUR = 0.0593 GEL
17 Sep 2024	1 GEL = 16.9962 MUR	1 MUR = 0.0588 GEL
18 Sep 2024	1 GEL = 16.988 MUR	1 MUR = 0.0589 GEL
19 Sep 2024	1 GEL = 17.0996 MUR	1 MUR = 0.0585 GEL
20 Sep 2024	1 GEL = 16.8044 MUR	1 MUR = 0.0595 GEL
21 Sep 2024	1 GEL = 16.8036 MUR	1 MUR = 0.0595 GEL
22 Sep 2024	1 GEL = 16.8036 MUR	1 MUR = 0.0595 GEL
23 Sep 2024	1 GEL = 16.7459 MUR	1 MUR = 0.0597 GEL
24 Sep 2024	1 GEL = 16.8951 MUR	1 MUR = 0.0592 GEL
25 Sep 2024	1 GEL = 16.7814 MUR	1 MUR = 0.0596 GEL
26 Sep 2024	1 GEL = 16.8037 MUR	1 MUR = 0.0595 GEL
27 Sep 2024	1 GEL = 16.8621 MUR	1 MUR = 0.0593 GEL
28 Sep 2024	1 GEL = 16.8911 MUR	1 MUR = 0.0592 GEL
29 Sep 2024	1 GEL = 16.8911 MUR	1 MUR = 0.0592 GEL
30 Sep 2024	1 GEL = 16.8774 MUR	1 MUR = 0.0593 GEL

Oct 2024

Date	GEL-MUR	MUR-GEL
01 Oct 2024	1 GEL = 16.8263 MUR	1 MUR = 0.0594 GEL
02 Oct 2024	1 GEL = 16.9723 MUR	1 MUR = 0.0589 GEL
03 Oct 2024	1 GEL = 16.9541 MUR	1 MUR = 0.059 GEL
04 Oct 2024	1 GEL = 17.0316 MUR	1 MUR = 0.0587 GEL
05 Oct 2024	1 GEL = 16.9649 MUR	1 MUR = 0.0589 GEL
06 Oct 2024	1 GEL = 16.9649 MUR	1 MUR = 0.0589 GEL
07 Oct 2024	1 GEL = 16.9979 MUR	1 MUR = 0.0588 GEL
08 Oct 2024	1 GEL = 16.8561 MUR	1 MUR = 0.0593 GEL
09 Oct 2024	1 GEL = 16.9197 MUR	1 MUR = 0.0591 GEL
10 Oct 2024	1 GEL = 16.9544 MUR	1 MUR = 0.059 GEL
11 Oct 2024	1 GEL = 16.9182 MUR	1 MUR = 0.0591 GEL
12 Oct 2024	1 GEL = 16.9809 MUR	1 MUR = 0.0589 GEL
13 Oct 2024	1 GEL = 16.9795 MUR	1 MUR = 0.0589 GEL
14 Oct 2024	1 GEL = 17.0241 MUR	1 MUR = 0.0587 GEL
15 Oct 2024	1 GEL = 17.0609 MUR	1 MUR = 0.0586 GEL
16 Oct 2024	1 GEL = 17.0093 MUR	1 MUR = 0.0588 GEL
17 Oct 2024	1 GEL = 17.0531 MUR	1 MUR = 0.0586 GEL
18 Oct 2024	1 GEL = 17.0709 MUR	1 MUR = 0.0586 GEL
19 Oct 2024	1 GEL = 17.0712 MUR	1 MUR = 0.0586 GEL
20 Oct 2024	1 GEL = 17.0712 MUR	1 MUR = 0.0586 GEL
21 Oct 2024	1 GEL = 16.8575 MUR	1 MUR = 0.0593 GEL
22 Oct 2024	1 GEL = 16.9371 MUR	1 MUR = 0.059 GEL
23 Oct 2024	1 GEL = 16.8327 MUR	1 MUR = 0.0594 GEL
24 Oct 2024	1 GEL = 16.8556 MUR	1 MUR = 0.0593 GEL
25 Oct 2024	1 GEL = 16.9522 MUR	1 MUR = 0.059 GEL
26 Oct 2024	1 GEL = 16.9499 MUR	1 MUR = 0.059 GEL
27 Oct 2024	1 GEL = 16.9499 MUR	1 MUR = 0.059 GEL
28 Oct 2024	1 GEL = 16.9989 MUR	1 MUR = 0.0588 GEL
29 Oct 2024	1 GEL = 16.9944 MUR	1 MUR = 0.0588 GEL
30 Oct 2024	1 GEL = 16.891 MUR	1 MUR = 0.0592 GEL
31 Oct 2024	1 GEL = 16.7981 MUR	1 MUR = 0.0595 GEL

Nov 2024

Date	GEL-MUR	MUR-GEL
01 Nov 2024	1 GEL = 16.7068 MUR	1 MUR = 0.0599 GEL
02 Nov 2024	1 GEL = 16.7677 MUR	1 MUR = 0.0596 GEL
03 Nov 2024	1 GEL = 16.7677 MUR	1 MUR = 0.0596 GEL
04 Nov 2024	1 GEL = 16.757 MUR	1 MUR = 0.0597 GEL
05 Nov 2024	1 GEL = 16.8302 MUR	1 MUR = 0.0594 GEL
06 Nov 2024	1 GEL = 17.1342 MUR	1 MUR = 0.0584 GEL
07 Nov 2024	1 GEL = 17.0459 MUR	1 MUR = 0.0587 GEL
08 Nov 2024	1 GEL = 17.0275 MUR	1 MUR = 0.0587 GEL
09 Nov 2024	1 GEL = 17.0578 MUR	1 MUR = 0.0586 GEL
10 Nov 2024	1 GEL = 17.0578 MUR	1 MUR = 0.0586 GEL
11 Nov 2024	1 GEL = 17.1908 MUR	1 MUR = 0.0582 GEL
12 Nov 2024	1 GEL = 17.3209 MUR	1 MUR = 0.0577 GEL
13 Nov 2024	1 GEL = 17.2245 MUR	1 MUR = 0.0581 GEL
14 Nov 2024	1 GEL = 17.2869 MUR	1 MUR = 0.0578 GEL
15 Nov 2024	1 GEL = 17.3247 MUR	1 MUR = 0.0577 GEL
16 Nov 2024	1 GEL = 17.2613 MUR	1 MUR = 0.0579 GEL
17 Nov 2024	1 GEL = 17.2613 MUR	1 MUR = 0.0579 GEL
18 Nov 2024	1 GEL = 17.2029 MUR	1 MUR = 0.0581 GEL
19 Nov 2024	1 GEL = 16.9835 MUR	1 MUR = 0.0589 GEL
20 Nov 2024	1 GEL = 16.8636 MUR	1 MUR = 0.0593 GEL
21 Nov 2024	1 GEL = 16.9334 MUR	1 MUR = 0.0591 GEL
22 Nov 2024	1 GEL = 17.1929 MUR	1 MUR = 0.0582 GEL
23 Nov 2024	1 GEL = 17.0962 MUR	1 MUR = 0.0585 GEL
24 Nov 2024	1 GEL = 17.0962 MUR	1 MUR = 0.0585 GEL
25 Nov 2024	1 GEL = 17.0912 MUR	1 MUR = 0.0585 GEL
26 Nov 2024	1 GEL = 17.3328 MUR	1 MUR = 0.0577 GEL
27 Nov 2024	1 GEL = 17.1155 MUR	1 MUR = 0.0584 GEL
28 Nov 2024	1 GEL = 16.9976 MUR	1 MUR = 0.0588 GEL
29 Nov 2024	1 GEL = 16.9836 MUR	1 MUR = 0.0589 GEL
30 Nov 2024	1 GEL = 16.5008 MUR	1 MUR = 0.0606 GEL

Dec 2024

Date	GEL-MUR	MUR-GEL
01 Dec 2024	1 GEL = 16.5008 MUR	1 MUR = 0.0606 GEL
02 Dec 2024	1 GEL = 16.5544 MUR	1 MUR = 0.0604 GEL
03 Dec 2024	1 GEL = 16.4323 MUR	1 MUR = 0.0609 GEL
04 Dec 2024	1 GEL = 16.2611 MUR	1 MUR = 0.0615 GEL
05 Dec 2024	1 GEL = 16.4175 MUR	1 MUR = 0.0609 GEL
06 Dec 2024	1 GEL = 16.5393 MUR	1 MUR = 0.0605 GEL
07 Dec 2024	1 GEL = 16.5827 MUR	1 MUR = 0.0603 GEL
08 Dec 2024	1 GEL = 16.5827 MUR	1 MUR = 0.0603 GEL
09 Dec 2024	1 GEL = 16.5821 MUR	1 MUR = 0.0603 GEL
10 Dec 2024	1 GEL = 16.5568 MUR	1 MUR = 0.0604 GEL
11 Dec 2024	1 GEL = 16.6716 MUR	1 MUR = 0.06 GEL
12 Dec 2024	1 GEL = 16.7112 MUR	1 MUR = 0.0598 GEL
13 Dec 2024	1 GEL = 16.7407 MUR	1 MUR = 0.0597 GEL
14 Dec 2024	1 GEL = 16.7416 MUR	1 MUR = 0.0597 GEL
15 Dec 2024	1 GEL = 16.7416 MUR	1 MUR = 0.0597 GEL
16 Dec 2024	1 GEL = 16.6134 MUR	1 MUR = 0.0602 GEL
17 Dec 2024	1 GEL = 16.5343 MUR	1 MUR = 0.0605 GEL
18 Dec 2024	1 GEL = 16.5775 MUR	1 MUR = 0.0603 GEL
19 Dec 2024	1 GEL = 16.7558 MUR	1 MUR = 0.0597 GEL
20 Dec 2024	1 GEL = 16.799 MUR	1 MUR = 0.0595 GEL
21 Dec 2024	1 GEL = 16.7961 MUR	1 MUR = 0.0595 GEL
22 Dec 2024	1 GEL = 16.7961 MUR	1 MUR = 0.0595 GEL

GEL-MUR and MUR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News