currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MOP and MOP-GEL exchange rates - 2025

GEL-MOP and MOP-GEL exchange rates - 2025

GEL-MOP and MOP-GEL exchange rates

Check below the exchange rates for GEL-MOP and MOP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 2.8637 MOP
1 MOP = 0.3492 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-MOPMOP-GEL
01 Jan 2025 1 GEL = 2.8427 MOP 1 MOP = 0.3518 GEL
02 Jan 2025 1 GEL = 2.8508 MOP 1 MOP = 0.3508 GEL
03 Jan 2025 1 GEL = 2.847 MOP 1 MOP = 0.3512 GEL
04 Jan 2025 1 GEL = 2.8416 MOP 1 MOP = 0.3519 GEL
05 Jan 2025 1 GEL = 2.8416 MOP 1 MOP = 0.3519 GEL
06 Jan 2025 1 GEL = 2.8472 MOP 1 MOP = 0.3512 GEL
07 Jan 2025 1 GEL = 2.8464 MOP 1 MOP = 0.3513 GEL
08 Jan 2025 1 GEL = 2.8496 MOP 1 MOP = 0.3509 GEL
09 Jan 2025 1 GEL = 2.8879 MOP 1 MOP = 0.3463 GEL
10 Jan 2025 1 GEL = 2.8386 MOP 1 MOP = 0.3523 GEL
11 Jan 2025 1 GEL = 2.8511 MOP 1 MOP = 0.3507 GEL
12 Jan 2025 1 GEL = 2.8511 MOP 1 MOP = 0.3507 GEL
13 Jan 2025 1 GEL = 2.8403 MOP 1 MOP = 0.3521 GEL
14 Jan 2025 1 GEL = 2.8368 MOP 1 MOP = 0.3525 GEL
15 Jan 2025 1 GEL = 2.8239 MOP 1 MOP = 0.3541 GEL
16 Jan 2025 1 GEL = 2.8268 MOP 1 MOP = 0.3538 GEL
17 Jan 2025 1 GEL = 2.8249 MOP 1 MOP = 0.354 GEL
18 Jan 2025 1 GEL = 2.8235 MOP 1 MOP = 0.3542 GEL
19 Jan 2025 1 GEL = 2.8235 MOP 1 MOP = 0.3542 GEL
20 Jan 2025 1 GEL = 2.8276 MOP 1 MOP = 0.3537 GEL
21 Jan 2025 1 GEL = 2.8241 MOP 1 MOP = 0.3541 GEL
22 Jan 2025 1 GEL = 2.7994 MOP 1 MOP = 0.3572 GEL
23 Jan 2025 1 GEL = 2.8069 MOP 1 MOP = 0.3563 GEL
24 Jan 2025 1 GEL = 2.8014 MOP 1 MOP = 0.357 GEL
25 Jan 2025 1 GEL = 2.7901 MOP 1 MOP = 0.3584 GEL
26 Jan 2025 1 GEL = 2.7901 MOP 1 MOP = 0.3584 GEL
27 Jan 2025 1 GEL = 2.7953 MOP 1 MOP = 0.3577 GEL
28 Jan 2025 1 GEL = 2.7942 MOP 1 MOP = 0.3579 GEL
29 Jan 2025 1 GEL = 2.7933 MOP 1 MOP = 0.358 GEL
30 Jan 2025 1 GEL = 2.7849 MOP 1 MOP = 0.3591 GEL
31 Jan 2025 1 GEL = 2.8056 MOP 1 MOP = 0.3564 GEL

Feb 2025

DateGEL-MOPMOP-GEL
01 Feb 2025 1 GEL = 2.8053 MOP 1 MOP = 0.3565 GEL
02 Feb 2025 1 GEL = 2.8099 MOP 1 MOP = 0.3559 GEL
03 Feb 2025 1 GEL = 2.8057 MOP 1 MOP = 0.3564 GEL
04 Feb 2025 1 GEL = 2.8237 MOP 1 MOP = 0.3541 GEL
05 Feb 2025 1 GEL = 2.8252 MOP 1 MOP = 0.354 GEL
06 Feb 2025 1 GEL = 2.871 MOP 1 MOP = 0.3483 GEL
07 Feb 2025 1 GEL = 2.8725 MOP 1 MOP = 0.3481 GEL
08 Feb 2025 1 GEL = 2.8987 MOP 1 MOP = 0.345 GEL
09 Feb 2025 1 GEL = 2.8987 MOP 1 MOP = 0.345 GEL
10 Feb 2025 1 GEL = 2.889 MOP 1 MOP = 0.3461 GEL
11 Feb 2025 1 GEL = 2.8814 MOP 1 MOP = 0.3471 GEL
12 Feb 2025 1 GEL = 2.8756 MOP 1 MOP = 0.3477 GEL
13 Feb 2025 1 GEL = 2.838 MOP 1 MOP = 0.3524 GEL
14 Feb 2025 1 GEL = 2.8291 MOP 1 MOP = 0.3535 GEL
15 Feb 2025 1 GEL = 2.8297 MOP 1 MOP = 0.3534 GEL
16 Feb 2025 1 GEL = 2.8297 MOP 1 MOP = 0.3534 GEL
17 Feb 2025 1 GEL = 2.8365 MOP 1 MOP = 0.3525 GEL
18 Feb 2025 1 GEL = 2.8372 MOP 1 MOP = 0.3525 GEL
19 Feb 2025 1 GEL = 2.8444 MOP 1 MOP = 0.3516 GEL
20 Feb 2025 1 GEL = 2.8358 MOP 1 MOP = 0.3526 GEL
21 Feb 2025 1 GEL = 2.8548 MOP 1 MOP = 0.3503 GEL
22 Feb 2025 1 GEL = 2.8556 MOP 1 MOP = 0.3502 GEL
23 Feb 2025 1 GEL = 2.8556 MOP 1 MOP = 0.3502 GEL
24 Feb 2025 1 GEL = 2.8655 MOP 1 MOP = 0.349 GEL
25 Feb 2025 1 GEL = 2.8428 MOP 1 MOP = 0.3518 GEL
26 Feb 2025 1 GEL = 2.8497 MOP 1 MOP = 0.3509 GEL
27 Feb 2025 1 GEL = 2.8438 MOP 1 MOP = 0.3516 GEL
28 Feb 2025 1 GEL = 2.8655 MOP 1 MOP = 0.349 GEL

Mar 2025

DateGEL-MOPMOP-GEL
01 Mar 2025 1 GEL = 2.875 MOP 1 MOP = 0.3478 GEL
02 Mar 2025 1 GEL = 2.8768 MOP 1 MOP = 0.3476 GEL
03 Mar 2025 1 GEL = 2.8767 MOP 1 MOP = 0.3476 GEL
04 Mar 2025 1 GEL = 2.8747 MOP 1 MOP = 0.3479 GEL
05 Mar 2025 1 GEL = 2.8657 MOP 1 MOP = 0.349 GEL
06 Mar 2025 1 GEL = 2.8794 MOP 1 MOP = 0.3473 GEL
07 Mar 2025 1 GEL = 2.8809 MOP 1 MOP = 0.3471 GEL
08 Mar 2025 1 GEL = 2.8847 MOP 1 MOP = 0.3467 GEL
09 Mar 2025 1 GEL = 2.8878 MOP 1 MOP = 0.3463 GEL
10 Mar 2025 1 GEL = 2.8842 MOP 1 MOP = 0.3467 GEL
11 Mar 2025 1 GEL = 2.8833 MOP 1 MOP = 0.3468 GEL
12 Mar 2025 1 GEL = 2.8858 MOP 1 MOP = 0.3465 GEL
13 Mar 2025 1 GEL = 2.8845 MOP 1 MOP = 0.3467 GEL
14 Mar 2025 1 GEL = 2.8849 MOP 1 MOP = 0.3466 GEL
15 Mar 2025 1 GEL = 2.878 MOP 1 MOP = 0.3475 GEL
16 Mar 2025 1 GEL = 2.8852 MOP 1 MOP = 0.3466 GEL
17 Mar 2025 1 GEL = 2.8851 MOP 1 MOP = 0.3466 GEL
18 Mar 2025 1 GEL = 2.8736 MOP 1 MOP = 0.348 GEL
19 Mar 2025 1 GEL = 2.8632 MOP 1 MOP = 0.3493 GEL
20 Mar 2025 1 GEL = 2.884 MOP 1 MOP = 0.3467 GEL
21 Mar 2025 1 GEL = 2.8899 MOP 1 MOP = 0.346 GEL
22 Mar 2025 1 GEL = 2.8781 MOP 1 MOP = 0.3475 GEL
23 Mar 2025 1 GEL = 2.8852 MOP 1 MOP = 0.3466 GEL
24 Mar 2025 1 GEL = 2.8854 MOP 1 MOP = 0.3466 GEL
25 Mar 2025 1 GEL = 2.8801 MOP 1 MOP = 0.3472 GEL
26 Mar 2025 1 GEL = 2.8927 MOP 1 MOP = 0.3457 GEL
27 Mar 2025 1 GEL = 2.8799 MOP 1 MOP = 0.3472 GEL
28 Mar 2025 1 GEL = 2.8873 MOP 1 MOP = 0.3463 GEL
29 Mar 2025 1 GEL = 2.8871 MOP 1 MOP = 0.3464 GEL
30 Mar 2025 1 GEL = 2.8876 MOP 1 MOP = 0.3463 GEL
31 Mar 2025 1 GEL = 2.887 MOP 1 MOP = 0.3464 GEL

Apr 2025

DateGEL-MOPMOP-GEL
01 Apr 2025 1 GEL = 2.9032 MOP 1 MOP = 0.3445 GEL
02 Apr 2025 1 GEL = 2.9038 MOP 1 MOP = 0.3444 GEL
03 Apr 2025 1 GEL = 2.9042 MOP 1 MOP = 0.3443 GEL
04 Apr 2025 1 GEL = 2.9048 MOP 1 MOP = 0.3443 GEL
05 Apr 2025 1 GEL = 2.9287 MOP 1 MOP = 0.3414 GEL
06 Apr 2025 1 GEL = 2.9287 MOP 1 MOP = 0.3414 GEL
07 Apr 2025 1 GEL = 2.9116 MOP 1 MOP = 0.3435 GEL
08 Apr 2025 1 GEL = 2.9103 MOP 1 MOP = 0.3436 GEL
09 Apr 2025 1 GEL = 2.8988 MOP 1 MOP = 0.345 GEL
10 Apr 2025 1 GEL = 2.8994 MOP 1 MOP = 0.3449 GEL
11 Apr 2025 1 GEL = 2.8962 MOP 1 MOP = 0.3453 GEL
12 Apr 2025 1 GEL = 2.888 MOP 1 MOP = 0.3463 GEL
13 Apr 2025 1 GEL = 2.8936 MOP 1 MOP = 0.3456 GEL
14 Apr 2025 1 GEL = 2.8937 MOP 1 MOP = 0.3456 GEL
15 Apr 2025 1 GEL = 2.9082 MOP 1 MOP = 0.3439 GEL
16 Apr 2025 1 GEL = 2.9059 MOP 1 MOP = 0.3441 GEL
17 Apr 2025 1 GEL = 2.9055 MOP 1 MOP = 0.3442 GEL
18 Apr 2025 1 GEL = 2.9163 MOP 1 MOP = 0.3429 GEL
19 Apr 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
20 Apr 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
21 Apr 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
22 Apr 2025 1 GEL = 2.9105 MOP 1 MOP = 0.3436 GEL
23 Apr 2025 1 GEL = 2.9165 MOP 1 MOP = 0.3429 GEL
24 Apr 2025 1 GEL = 2.9323 MOP 1 MOP = 0.341 GEL

GEL-MOP and MOP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats