> GEL-MOP and MOP-GEL exchange rates - 2024

GEL-MOP and MOP-GEL exchange rates - 2024

GEL-MOP and MOP-GEL exchange rates

Check below the exchange rates for GEL-MOP and MOP-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 2.959 MOP

1 MOP = 0.3379 GEL

1Y 2Y 3Y

GEL to MOPMOP to GEL

Jan 2024

Date	GEL-MOP	MOP-GEL
01 Jan 2024	1 GEL = 3.0053 MOP	1 MOP = 0.3327 GEL
02 Jan 2024	1 GEL = 2.9985 MOP	1 MOP = 0.3335 GEL
03 Jan 2024	1 GEL = 2.9987 MOP	1 MOP = 0.3335 GEL
04 Jan 2024	1 GEL = 3.0004 MOP	1 MOP = 0.3333 GEL
05 Jan 2024	1 GEL = 2.9963 MOP	1 MOP = 0.3337 GEL
06 Jan 2024	1 GEL = 2.9785 MOP	1 MOP = 0.3357 GEL
07 Jan 2024	1 GEL = 2.9785 MOP	1 MOP = 0.3357 GEL
08 Jan 2024	1 GEL = 2.9876 MOP	1 MOP = 0.3347 GEL
09 Jan 2024	1 GEL = 2.9969 MOP	1 MOP = 0.3337 GEL
10 Jan 2024	1 GEL = 3.0001 MOP	1 MOP = 0.3333 GEL
11 Jan 2024	1 GEL = 2.9996 MOP	1 MOP = 0.3334 GEL
12 Jan 2024	1 GEL = 3.0025 MOP	1 MOP = 0.3331 GEL
13 Jan 2024	1 GEL = 3.005 MOP	1 MOP = 0.3328 GEL
14 Jan 2024	1 GEL = 3.005 MOP	1 MOP = 0.3328 GEL
15 Jan 2024	1 GEL = 3.0057 MOP	1 MOP = 0.3327 GEL
16 Jan 2024	1 GEL = 3.0107 MOP	1 MOP = 0.3322 GEL
17 Jan 2024	1 GEL = 3.01 MOP	1 MOP = 0.3322 GEL
18 Jan 2024	1 GEL = 3.0132 MOP	1 MOP = 0.3319 GEL
19 Jan 2024	1 GEL = 3.0621 MOP	1 MOP = 0.3266 GEL
20 Jan 2024	1 GEL = 3.0259 MOP	1 MOP = 0.3305 GEL
21 Jan 2024	1 GEL = 3.0259 MOP	1 MOP = 0.3305 GEL
22 Jan 2024	1 GEL = 3.0323 MOP	1 MOP = 0.3298 GEL
23 Jan 2024	1 GEL = 3.0328 MOP	1 MOP = 0.3297 GEL
24 Jan 2024	1 GEL = 3.0331 MOP	1 MOP = 0.3297 GEL
25 Jan 2024	1 GEL = 3.0224 MOP	1 MOP = 0.3309 GEL
26 Jan 2024	1 GEL = 3.0094 MOP	1 MOP = 0.3323 GEL
27 Jan 2024	1 GEL = 3.0005 MOP	1 MOP = 0.3333 GEL
28 Jan 2024	1 GEL = 3.0005 MOP	1 MOP = 0.3333 GEL
29 Jan 2024	1 GEL = 2.9952 MOP	1 MOP = 0.3339 GEL
30 Jan 2024	1 GEL = 2.9981 MOP	1 MOP = 0.3335 GEL
31 Jan 2024	1 GEL = 3.0048 MOP	1 MOP = 0.3328 GEL

Feb 2024

Date	GEL-MOP	MOP-GEL
01 Feb 2024	1 GEL = 3.0103 MOP	1 MOP = 0.3322 GEL
02 Feb 2024	1 GEL = 3.0227 MOP	1 MOP = 0.3308 GEL
03 Feb 2024	1 GEL = 3.0226 MOP	1 MOP = 0.3308 GEL
04 Feb 2024	1 GEL = 3.0226 MOP	1 MOP = 0.3308 GEL
05 Feb 2024	1 GEL = 3.024 MOP	1 MOP = 0.3307 GEL
06 Feb 2024	1 GEL = 3.0256 MOP	1 MOP = 0.3305 GEL
07 Feb 2024	1 GEL = 3.029 MOP	1 MOP = 0.3301 GEL
08 Feb 2024	1 GEL = 3.0358 MOP	1 MOP = 0.3294 GEL
09 Feb 2024	1 GEL = 3.0332 MOP	1 MOP = 0.3297 GEL
10 Feb 2024	1 GEL = 3.036 MOP	1 MOP = 0.3294 GEL
11 Feb 2024	1 GEL = 3.036 MOP	1 MOP = 0.3294 GEL
12 Feb 2024	1 GEL = 3.0398 MOP	1 MOP = 0.329 GEL
13 Feb 2024	1 GEL = 3.039 MOP	1 MOP = 0.3291 GEL
14 Feb 2024	1 GEL = 3.0385 MOP	1 MOP = 0.3291 GEL
15 Feb 2024	1 GEL = 3.0324 MOP	1 MOP = 0.3298 GEL
16 Feb 2024	1 GEL = 3.0474 MOP	1 MOP = 0.3282 GEL
17 Feb 2024	1 GEL = 3.0589 MOP	1 MOP = 0.3269 GEL
18 Feb 2024	1 GEL = 3.0577 MOP	1 MOP = 0.327 GEL
19 Feb 2024	1 GEL = 3.0568 MOP	1 MOP = 0.3271 GEL
20 Feb 2024	1 GEL = 3.0572 MOP	1 MOP = 0.3271 GEL
21 Feb 2024	1 GEL = 3.0459 MOP	1 MOP = 0.3283 GEL
22 Feb 2024	1 GEL = 3.0467 MOP	1 MOP = 0.3282 GEL
23 Feb 2024	1 GEL = 3.0412 MOP	1 MOP = 0.3288 GEL
24 Feb 2024	1 GEL = 3.0377 MOP	1 MOP = 0.3292 GEL
25 Feb 2024	1 GEL = 3.0377 MOP	1 MOP = 0.3292 GEL
26 Feb 2024	1 GEL = 3.0396 MOP	1 MOP = 0.329 GEL
27 Feb 2024	1 GEL = 3.0406 MOP	1 MOP = 0.3289 GEL
28 Feb 2024	1 GEL = 3.03 MOP	1 MOP = 0.33 GEL
29 Feb 2024	1 GEL = 3.0318 MOP	1 MOP = 0.3298 GEL

Mar 2024

Date	GEL-MOP	MOP-GEL
01 Mar 2024	1 GEL = 3.0416 MOP	1 MOP = 0.3288 GEL
02 Mar 2024	1 GEL = 3.0323 MOP	1 MOP = 0.3298 GEL
03 Mar 2024	1 GEL = 3.0323 MOP	1 MOP = 0.3298 GEL
04 Mar 2024	1 GEL = 3.042 MOP	1 MOP = 0.3287 GEL
05 Mar 2024	1 GEL = 3.0417 MOP	1 MOP = 0.3288 GEL
06 Mar 2024	1 GEL = 3.0399 MOP	1 MOP = 0.329 GEL
07 Mar 2024	1 GEL = 3.0394 MOP	1 MOP = 0.329 GEL
08 Mar 2024	1 GEL = 3.035 MOP	1 MOP = 0.3295 GEL
09 Mar 2024	1 GEL = 3.031 MOP	1 MOP = 0.3299 GEL
10 Mar 2024	1 GEL = 3.031 MOP	1 MOP = 0.3299 GEL
11 Mar 2024	1 GEL = 3.0344 MOP	1 MOP = 0.3295 GEL
12 Mar 2024	1 GEL = 3.0343 MOP	1 MOP = 0.3296 GEL
13 Mar 2024	1 GEL = 3.0349 MOP	1 MOP = 0.3295 GEL
14 Mar 2024	1 GEL = 3.041 MOP	1 MOP = 0.3288 GEL
15 Mar 2024	1 GEL = 3.0407 MOP	1 MOP = 0.3289 GEL
16 Mar 2024	1 GEL = 3.0354 MOP	1 MOP = 0.3294 GEL
17 Mar 2024	1 GEL = 3.0354 MOP	1 MOP = 0.3294 GEL
18 Mar 2024	1 GEL = 3.0337 MOP	1 MOP = 0.3296 GEL
19 Mar 2024	1 GEL = 3.007 MOP	1 MOP = 0.3326 GEL
20 Mar 2024	1 GEL = 2.9739 MOP	1 MOP = 0.3363 GEL
21 Mar 2024	1 GEL = 2.9725 MOP	1 MOP = 0.3364 GEL
22 Mar 2024	1 GEL = 2.9713 MOP	1 MOP = 0.3366 GEL
23 Mar 2024	1 GEL = 2.9659 MOP	1 MOP = 0.3372 GEL
24 Mar 2024	1 GEL = 2.9659 MOP	1 MOP = 0.3372 GEL
25 Mar 2024	1 GEL = 2.9843 MOP	1 MOP = 0.3351 GEL
26 Mar 2024	1 GEL = 2.9836 MOP	1 MOP = 0.3352 GEL
27 Mar 2024	1 GEL = 2.9744 MOP	1 MOP = 0.3362 GEL
28 Mar 2024	1 GEL = 2.982 MOP	1 MOP = 0.3353 GEL
29 Mar 2024	1 GEL = 2.9856 MOP	1 MOP = 0.3349 GEL
30 Mar 2024	1 GEL = 2.987 MOP	1 MOP = 0.3348 GEL
31 Mar 2024	1 GEL = 2.987 MOP	1 MOP = 0.3348 GEL

Apr 2024

Date	GEL-MOP	MOP-GEL
01 Apr 2024	1 GEL = 2.9898 MOP	1 MOP = 0.3345 GEL
02 Apr 2024	1 GEL = 2.9919 MOP	1 MOP = 0.3342 GEL
03 Apr 2024	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
04 Apr 2024	1 GEL = 3.0081 MOP	1 MOP = 0.3324 GEL
05 Apr 2024	1 GEL = 3.0089 MOP	1 MOP = 0.3323 GEL
06 Apr 2024	1 GEL = 3.0043 MOP	1 MOP = 0.3329 GEL
07 Apr 2024	1 GEL = 3.0043 MOP	1 MOP = 0.3329 GEL
08 Apr 2024	1 GEL = 3.0114 MOP	1 MOP = 0.3321 GEL
09 Apr 2024	1 GEL = 3.0094 MOP	1 MOP = 0.3323 GEL
10 Apr 2024	1 GEL = 3.0126 MOP	1 MOP = 0.3319 GEL
11 Apr 2024	1 GEL = 3.0111 MOP	1 MOP = 0.3321 GEL
12 Apr 2024	1 GEL = 3.0104 MOP	1 MOP = 0.3322 GEL
13 Apr 2024	1 GEL = 3.0214 MOP	1 MOP = 0.331 GEL
14 Apr 2024	1 GEL = 3.0156 MOP	1 MOP = 0.3316 GEL
15 Apr 2024	1 GEL = 3.0186 MOP	1 MOP = 0.3313 GEL
16 Apr 2024	1 GEL = 3.02 MOP	1 MOP = 0.3311 GEL
17 Apr 2024	1 GEL = 3.0301 MOP	1 MOP = 0.33 GEL
18 Apr 2024	1 GEL = 3.0327 MOP	1 MOP = 0.3297 GEL
19 Apr 2024	1 GEL = 3.0332 MOP	1 MOP = 0.3297 GEL
20 Apr 2024	1 GEL = 3.0207 MOP	1 MOP = 0.331 GEL
21 Apr 2024	1 GEL = 3.0207 MOP	1 MOP = 0.331 GEL
22 Apr 2024	1 GEL = 3.0311 MOP	1 MOP = 0.3299 GEL
23 Apr 2024	1 GEL = 3.0138 MOP	1 MOP = 0.3318 GEL
24 Apr 2024	1 GEL = 3.0167 MOP	1 MOP = 0.3315 GEL
25 Apr 2024	1 GEL = 3.0009 MOP	1 MOP = 0.3332 GEL
26 Apr 2024	1 GEL = 3.0068 MOP	1 MOP = 0.3326 GEL
27 Apr 2024	1 GEL = 3.0158 MOP	1 MOP = 0.3316 GEL
28 Apr 2024	1 GEL = 3.0158 MOP	1 MOP = 0.3316 GEL
29 Apr 2024	1 GEL = 3.0077 MOP	1 MOP = 0.3325 GEL
30 Apr 2024	1 GEL = 3.0017 MOP	1 MOP = 0.3331 GEL

May 2024

Date	GEL-MOP	MOP-GEL
01 May 2024	1 GEL = 3.0122 MOP	1 MOP = 0.332 GEL
02 May 2024	1 GEL = 3.0112 MOP	1 MOP = 0.3321 GEL
03 May 2024	1 GEL = 3.0138 MOP	1 MOP = 0.3318 GEL
04 May 2024	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
05 May 2024	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
06 May 2024	1 GEL = 3.015 MOP	1 MOP = 0.3317 GEL
07 May 2024	1 GEL = 3.0288 MOP	1 MOP = 0.3302 GEL
08 May 2024	1 GEL = 3.0168 MOP	1 MOP = 0.3315 GEL
09 May 2024	1 GEL = 3.0103 MOP	1 MOP = 0.3322 GEL
10 May 2024	1 GEL = 3.0086 MOP	1 MOP = 0.3324 GEL
11 May 2024	1 GEL = 3.0085 MOP	1 MOP = 0.3324 GEL
12 May 2024	1 GEL = 3.0059 MOP	1 MOP = 0.3327 GEL
13 May 2024	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
14 May 2024	1 GEL = 3.0078 MOP	1 MOP = 0.3325 GEL
15 May 2024	1 GEL = 3.0118 MOP	1 MOP = 0.332 GEL
16 May 2024	1 GEL = 3.0337 MOP	1 MOP = 0.3296 GEL
17 May 2024	1 GEL = 2.9222 MOP	1 MOP = 0.3422 GEL
18 May 2024	1 GEL = 2.9067 MOP	1 MOP = 0.344 GEL
19 May 2024	1 GEL = 2.9067 MOP	1 MOP = 0.344 GEL
20 May 2024	1 GEL = 2.9236 MOP	1 MOP = 0.342 GEL
21 May 2024	1 GEL = 2.9395 MOP	1 MOP = 0.3402 GEL
22 May 2024	1 GEL = 2.9466 MOP	1 MOP = 0.3394 GEL
23 May 2024	1 GEL = 2.9563 MOP	1 MOP = 0.3383 GEL
24 May 2024	1 GEL = 2.9545 MOP	1 MOP = 0.3385 GEL
25 May 2024	1 GEL = 2.9656 MOP	1 MOP = 0.3372 GEL
26 May 2024	1 GEL = 2.9656 MOP	1 MOP = 0.3372 GEL
27 May 2024	1 GEL = 2.9686 MOP	1 MOP = 0.3369 GEL
28 May 2024	1 GEL = 2.9661 MOP	1 MOP = 0.3371 GEL
29 May 2024	1 GEL = 2.9724 MOP	1 MOP = 0.3364 GEL
30 May 2024	1 GEL = 2.8809 MOP	1 MOP = 0.3471 GEL
31 May 2024	1 GEL = 2.8856 MOP	1 MOP = 0.3465 GEL

Jun 2024

Date	GEL-MOP	MOP-GEL
01 Jun 2024	1 GEL = 2.8841 MOP	1 MOP = 0.3467 GEL
02 Jun 2024	1 GEL = 2.8841 MOP	1 MOP = 0.3467 GEL
03 Jun 2024	1 GEL = 2.8856 MOP	1 MOP = 0.3466 GEL
04 Jun 2024	1 GEL = 2.8948 MOP	1 MOP = 0.3454 GEL
05 Jun 2024	1 GEL = 2.8899 MOP	1 MOP = 0.346 GEL
06 Jun 2024	1 GEL = 2.8898 MOP	1 MOP = 0.346 GEL
07 Jun 2024	1 GEL = 2.8738 MOP	1 MOP = 0.348 GEL
08 Jun 2024	1 GEL = 2.866 MOP	1 MOP = 0.3489 GEL
09 Jun 2024	1 GEL = 2.866 MOP	1 MOP = 0.3489 GEL
10 Jun 2024	1 GEL = 2.847 MOP	1 MOP = 0.3512 GEL
11 Jun 2024	1 GEL = 2.812 MOP	1 MOP = 0.3556 GEL
12 Jun 2024	1 GEL = 2.8131 MOP	1 MOP = 0.3555 GEL
13 Jun 2024	1 GEL = 2.8125 MOP	1 MOP = 0.3555 GEL
14 Jun 2024	1 GEL = 2.8076 MOP	1 MOP = 0.3562 GEL
15 Jun 2024	1 GEL = 2.7963 MOP	1 MOP = 0.3576 GEL
16 Jun 2024	1 GEL = 2.7963 MOP	1 MOP = 0.3576 GEL
17 Jun 2024	1 GEL = 2.8024 MOP	1 MOP = 0.3568 GEL
18 Jun 2024	1 GEL = 2.8073 MOP	1 MOP = 0.3562 GEL
19 Jun 2024	1 GEL = 2.8319 MOP	1 MOP = 0.3531 GEL
20 Jun 2024	1 GEL = 2.8306 MOP	1 MOP = 0.3533 GEL
21 Jun 2024	1 GEL = 2.9005 MOP	1 MOP = 0.3448 GEL
22 Jun 2024	1 GEL = 2.8593 MOP	1 MOP = 0.3497 GEL
23 Jun 2024	1 GEL = 2.8593 MOP	1 MOP = 0.3497 GEL
24 Jun 2024	1 GEL = 2.8671 MOP	1 MOP = 0.3488 GEL
25 Jun 2024	1 GEL = 2.8685 MOP	1 MOP = 0.3486 GEL
26 Jun 2024	1 GEL = 2.8623 MOP	1 MOP = 0.3494 GEL
27 Jun 2024	1 GEL = 2.8637 MOP	1 MOP = 0.3492 GEL
28 Jun 2024	1 GEL = 2.8692 MOP	1 MOP = 0.3485 GEL
29 Jun 2024	1 GEL = 2.869 MOP	1 MOP = 0.3486 GEL
30 Jun 2024	1 GEL = 2.8662 MOP	1 MOP = 0.3489 GEL

Jul 2024

Date	GEL-MOP	MOP-GEL
01 Jul 2024	1 GEL = 2.8763 MOP	1 MOP = 0.3477 GEL
02 Jul 2024	1 GEL = 2.8768 MOP	1 MOP = 0.3476 GEL
03 Jul 2024	1 GEL = 2.8728 MOP	1 MOP = 0.3481 GEL
04 Jul 2024	1 GEL = 2.884 MOP	1 MOP = 0.3467 GEL
05 Jul 2024	1 GEL = 2.8834 MOP	1 MOP = 0.3468 GEL
06 Jul 2024	1 GEL = 2.902 MOP	1 MOP = 0.3446 GEL
07 Jul 2024	1 GEL = 2.902 MOP	1 MOP = 0.3446 GEL
08 Jul 2024	1 GEL = 2.9095 MOP	1 MOP = 0.3437 GEL
09 Jul 2024	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
10 Jul 2024	1 GEL = 2.9357 MOP	1 MOP = 0.3406 GEL
11 Jul 2024	1 GEL = 2.9296 MOP	1 MOP = 0.3413 GEL
12 Jul 2024	1 GEL = 2.9457 MOP	1 MOP = 0.3395 GEL
13 Jul 2024	1 GEL = 2.9449 MOP	1 MOP = 0.3396 GEL
14 Jul 2024	1 GEL = 2.9369 MOP	1 MOP = 0.3405 GEL
15 Jul 2024	1 GEL = 2.9441 MOP	1 MOP = 0.3397 GEL
16 Jul 2024	1 GEL = 2.9615 MOP	1 MOP = 0.3377 GEL
17 Jul 2024	1 GEL = 2.9609 MOP	1 MOP = 0.3377 GEL
18 Jul 2024	1 GEL = 2.9628 MOP	1 MOP = 0.3375 GEL
19 Jul 2024	1 GEL = 2.9615 MOP	1 MOP = 0.3377 GEL
20 Jul 2024	1 GEL = 2.9605 MOP	1 MOP = 0.3378 GEL
21 Jul 2024	1 GEL = 2.9605 MOP	1 MOP = 0.3378 GEL
22 Jul 2024	1 GEL = 2.9628 MOP	1 MOP = 0.3375 GEL
23 Jul 2024	1 GEL = 2.9606 MOP	1 MOP = 0.3378 GEL
24 Jul 2024	1 GEL = 2.9636 MOP	1 MOP = 0.3374 GEL
25 Jul 2024	1 GEL = 2.9508 MOP	1 MOP = 0.3389 GEL
26 Jul 2024	1 GEL = 2.9738 MOP	1 MOP = 0.3363 GEL
27 Jul 2024	1 GEL = 2.9694 MOP	1 MOP = 0.3368 GEL
28 Jul 2024	1 GEL = 2.9694 MOP	1 MOP = 0.3368 GEL
29 Jul 2024	1 GEL = 2.9809 MOP	1 MOP = 0.3355 GEL
30 Jul 2024	1 GEL = 2.965 MOP	1 MOP = 0.3373 GEL
31 Jul 2024	1 GEL = 2.9629 MOP	1 MOP = 0.3375 GEL

Aug 2024

Date	GEL-MOP	MOP-GEL
01 Aug 2024	1 GEL = 2.9624 MOP	1 MOP = 0.3376 GEL
02 Aug 2024	1 GEL = 2.9666 MOP	1 MOP = 0.3371 GEL
03 Aug 2024	1 GEL = 2.9473 MOP	1 MOP = 0.3393 GEL
04 Aug 2024	1 GEL = 2.9473 MOP	1 MOP = 0.3393 GEL
05 Aug 2024	1 GEL = 2.9615 MOP	1 MOP = 0.3377 GEL
06 Aug 2024	1 GEL = 2.9793 MOP	1 MOP = 0.3357 GEL
07 Aug 2024	1 GEL = 2.9686 MOP	1 MOP = 0.3369 GEL
08 Aug 2024	1 GEL = 2.9669 MOP	1 MOP = 0.3371 GEL
09 Aug 2024	1 GEL = 2.9811 MOP	1 MOP = 0.3354 GEL
10 Aug 2024	1 GEL = 2.9862 MOP	1 MOP = 0.3349 GEL
11 Aug 2024	1 GEL = 2.9828 MOP	1 MOP = 0.3353 GEL
12 Aug 2024	1 GEL = 2.9855 MOP	1 MOP = 0.3349 GEL
13 Aug 2024	1 GEL = 2.9932 MOP	1 MOP = 0.3341 GEL
14 Aug 2024	1 GEL = 2.9771 MOP	1 MOP = 0.3359 GEL
15 Aug 2024	1 GEL = 2.9839 MOP	1 MOP = 0.3351 GEL
16 Aug 2024	1 GEL = 2.9859 MOP	1 MOP = 0.3349 GEL
17 Aug 2024	1 GEL = 2.9794 MOP	1 MOP = 0.3356 GEL
18 Aug 2024	1 GEL = 2.9794 MOP	1 MOP = 0.3356 GEL
19 Aug 2024	1 GEL = 2.9896 MOP	1 MOP = 0.3345 GEL
20 Aug 2024	1 GEL = 2.9819 MOP	1 MOP = 0.3354 GEL
21 Aug 2024	1 GEL = 2.9693 MOP	1 MOP = 0.3368 GEL
22 Aug 2024	1 GEL = 2.971 MOP	1 MOP = 0.3366 GEL
23 Aug 2024	1 GEL = 2.9822 MOP	1 MOP = 0.3353 GEL
24 Aug 2024	1 GEL = 2.9575 MOP	1 MOP = 0.3381 GEL
25 Aug 2024	1 GEL = 2.9575 MOP	1 MOP = 0.3381 GEL
26 Aug 2024	1 GEL = 2.9798 MOP	1 MOP = 0.3356 GEL
27 Aug 2024	1 GEL = 2.9764 MOP	1 MOP = 0.336 GEL
28 Aug 2024	1 GEL = 2.9801 MOP	1 MOP = 0.3356 GEL
29 Aug 2024	1 GEL = 2.9796 MOP	1 MOP = 0.3356 GEL
30 Aug 2024	1 GEL = 2.98 MOP	1 MOP = 0.3356 GEL
31 Aug 2024	1 GEL = 2.9851 MOP	1 MOP = 0.335 GEL

Sep 2024

Date	GEL-MOP	MOP-GEL
01 Sep 2024	1 GEL = 2.9895 MOP	1 MOP = 0.3345 GEL
02 Sep 2024	1 GEL = 2.985 MOP	1 MOP = 0.335 GEL
03 Sep 2024	1 GEL = 2.9848 MOP	1 MOP = 0.335 GEL
04 Sep 2024	1 GEL = 2.9876 MOP	1 MOP = 0.3347 GEL
05 Sep 2024	1 GEL = 2.9776 MOP	1 MOP = 0.3358 GEL
06 Sep 2024	1 GEL = 2.9842 MOP	1 MOP = 0.3351 GEL
07 Sep 2024	1 GEL = 2.987 MOP	1 MOP = 0.3348 GEL
08 Sep 2024	1 GEL = 2.987 MOP	1 MOP = 0.3348 GEL
09 Sep 2024	1 GEL = 2.9846 MOP	1 MOP = 0.3351 GEL
10 Sep 2024	1 GEL = 2.9813 MOP	1 MOP = 0.3354 GEL
11 Sep 2024	1 GEL = 2.9795 MOP	1 MOP = 0.3356 GEL
12 Sep 2024	1 GEL = 2.9832 MOP	1 MOP = 0.3352 GEL
13 Sep 2024	1 GEL = 2.9769 MOP	1 MOP = 0.3359 GEL
14 Sep 2024	1 GEL = 2.9715 MOP	1 MOP = 0.3365 GEL
15 Sep 2024	1 GEL = 2.9715 MOP	1 MOP = 0.3365 GEL
16 Sep 2024	1 GEL = 2.9479 MOP	1 MOP = 0.3392 GEL
17 Sep 2024	1 GEL = 2.9791 MOP	1 MOP = 0.3357 GEL
18 Sep 2024	1 GEL = 2.9749 MOP	1 MOP = 0.3361 GEL
19 Sep 2024	1 GEL = 2.9967 MOP	1 MOP = 0.3337 GEL
20 Sep 2024	1 GEL = 2.9409 MOP	1 MOP = 0.34 GEL
21 Sep 2024	1 GEL = 2.9353 MOP	1 MOP = 0.3407 GEL
22 Sep 2024	1 GEL = 2.9353 MOP	1 MOP = 0.3407 GEL
23 Sep 2024	1 GEL = 2.9353 MOP	1 MOP = 0.3407 GEL
24 Sep 2024	1 GEL = 2.9547 MOP	1 MOP = 0.3384 GEL
25 Sep 2024	1 GEL = 2.9435 MOP	1 MOP = 0.3397 GEL
26 Sep 2024	1 GEL = 2.9411 MOP	1 MOP = 0.34 GEL
27 Sep 2024	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
28 Sep 2024	1 GEL = 2.9432 MOP	1 MOP = 0.3398 GEL
29 Sep 2024	1 GEL = 2.9432 MOP	1 MOP = 0.3398 GEL
30 Sep 2024	1 GEL = 2.9408 MOP	1 MOP = 0.34 GEL

Oct 2024

Date	GEL-MOP	MOP-GEL
01 Oct 2024	1 GEL = 2.9251 MOP	1 MOP = 0.3419 GEL
02 Oct 2024	1 GEL = 2.9334 MOP	1 MOP = 0.3409 GEL
03 Oct 2024	1 GEL = 2.9263 MOP	1 MOP = 0.3417 GEL
04 Oct 2024	1 GEL = 2.9287 MOP	1 MOP = 0.3415 GEL
05 Oct 2024	1 GEL = 2.9301 MOP	1 MOP = 0.3413 GEL
06 Oct 2024	1 GEL = 2.9301 MOP	1 MOP = 0.3413 GEL
07 Oct 2024	1 GEL = 2.918 MOP	1 MOP = 0.3427 GEL
08 Oct 2024	1 GEL = 2.9181 MOP	1 MOP = 0.3427 GEL
09 Oct 2024	1 GEL = 2.9445 MOP	1 MOP = 0.3396 GEL
10 Oct 2024	1 GEL = 2.9444 MOP	1 MOP = 0.3396 GEL
11 Oct 2024	1 GEL = 2.939 MOP	1 MOP = 0.3402 GEL
12 Oct 2024	1 GEL = 2.9443 MOP	1 MOP = 0.3396 GEL
13 Oct 2024	1 GEL = 2.9498 MOP	1 MOP = 0.339 GEL
14 Oct 2024	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
15 Oct 2024	1 GEL = 2.9476 MOP	1 MOP = 0.3393 GEL
16 Oct 2024	1 GEL = 2.937 MOP	1 MOP = 0.3405 GEL
17 Oct 2024	1 GEL = 2.9429 MOP	1 MOP = 0.3398 GEL
18 Oct 2024	1 GEL = 2.942 MOP	1 MOP = 0.3399 GEL
19 Oct 2024	1 GEL = 2.9332 MOP	1 MOP = 0.3409 GEL
20 Oct 2024	1 GEL = 2.9332 MOP	1 MOP = 0.3409 GEL
21 Oct 2024	1 GEL = 2.943 MOP	1 MOP = 0.3398 GEL
22 Oct 2024	1 GEL = 2.9442 MOP	1 MOP = 0.3396 GEL
23 Oct 2024	1 GEL = 2.9205 MOP	1 MOP = 0.3424 GEL
24 Oct 2024	1 GEL = 2.9209 MOP	1 MOP = 0.3424 GEL
25 Oct 2024	1 GEL = 2.9424 MOP	1 MOP = 0.3399 GEL
26 Oct 2024	1 GEL = 2.9482 MOP	1 MOP = 0.3392 GEL
27 Oct 2024	1 GEL = 2.9482 MOP	1 MOP = 0.3392 GEL
28 Oct 2024	1 GEL = 2.9415 MOP	1 MOP = 0.34 GEL
29 Oct 2024	1 GEL = 2.9427 MOP	1 MOP = 0.3398 GEL
30 Oct 2024	1 GEL = 2.9348 MOP	1 MOP = 0.3407 GEL
31 Oct 2024	1 GEL = 2.9149 MOP	1 MOP = 0.3431 GEL

Nov 2024

Date	GEL-MOP	MOP-GEL
01 Nov 2024	1 GEL = 2.9188 MOP	1 MOP = 0.3426 GEL
02 Nov 2024	1 GEL = 2.9294 MOP	1 MOP = 0.3414 GEL
03 Nov 2024	1 GEL = 2.9252 MOP	1 MOP = 0.3419 GEL
04 Nov 2024	1 GEL = 2.9291 MOP	1 MOP = 0.3414 GEL
05 Nov 2024	1 GEL = 2.9273 MOP	1 MOP = 0.3416 GEL
06 Nov 2024	1 GEL = 2.9492 MOP	1 MOP = 0.3391 GEL
07 Nov 2024	1 GEL = 2.937 MOP	1 MOP = 0.3405 GEL
08 Nov 2024	1 GEL = 2.9399 MOP	1 MOP = 0.3401 GEL
09 Nov 2024	1 GEL = 2.9598 MOP	1 MOP = 0.3379 GEL
10 Nov 2024	1 GEL = 2.9598 MOP	1 MOP = 0.3379 GEL
11 Nov 2024	1 GEL = 2.9444 MOP	1 MOP = 0.3396 GEL
12 Nov 2024	1 GEL = 2.9475 MOP	1 MOP = 0.3393 GEL
13 Nov 2024	1 GEL = 2.9264 MOP	1 MOP = 0.3417 GEL
14 Nov 2024	1 GEL = 2.9363 MOP	1 MOP = 0.3406 GEL
15 Nov 2024	1 GEL = 2.9445 MOP	1 MOP = 0.3396 GEL
16 Nov 2024	1 GEL = 2.9406 MOP	1 MOP = 0.3401 GEL
17 Nov 2024	1 GEL = 2.9406 MOP	1 MOP = 0.3401 GEL
18 Nov 2024	1 GEL = 2.9333 MOP	1 MOP = 0.3409 GEL
19 Nov 2024	1 GEL = 2.9423 MOP	1 MOP = 0.3399 GEL
20 Nov 2024	1 GEL = 2.921 MOP	1 MOP = 0.3423 GEL
21 Nov 2024	1 GEL = 2.9257 MOP	1 MOP = 0.3418 GEL
22 Nov 2024	1 GEL = 2.9446 MOP	1 MOP = 0.3396 GEL
23 Nov 2024	1 GEL = 2.925 MOP	1 MOP = 0.3419 GEL
24 Nov 2024	1 GEL = 2.925 MOP	1 MOP = 0.3419 GEL
25 Nov 2024	1 GEL = 2.9254 MOP	1 MOP = 0.3418 GEL
26 Nov 2024	1 GEL = 2.9275 MOP	1 MOP = 0.3416 GEL
27 Nov 2024	1 GEL = 2.9372 MOP	1 MOP = 0.3405 GEL
28 Nov 2024	1 GEL = 2.9305 MOP	1 MOP = 0.3412 GEL
29 Nov 2024	1 GEL = 2.9333 MOP	1 MOP = 0.3409 GEL
30 Nov 2024	1 GEL = 2.8427 MOP	1 MOP = 0.3518 GEL

Dec 2024

Date	GEL-MOP	MOP-GEL
01 Dec 2024	1 GEL = 2.8427 MOP	1 MOP = 0.3518 GEL
02 Dec 2024	1 GEL = 2.8459 MOP	1 MOP = 0.3514 GEL
03 Dec 2024	1 GEL = 2.8199 MOP	1 MOP = 0.3546 GEL
04 Dec 2024	1 GEL = 2.7957 MOP	1 MOP = 0.3577 GEL
05 Dec 2024	1 GEL = 2.8243 MOP	1 MOP = 0.3541 GEL
06 Dec 2024	1 GEL = 2.8522 MOP	1 MOP = 0.3506 GEL
07 Dec 2024	1 GEL = 2.8545 MOP	1 MOP = 0.3503 GEL
08 Dec 2024	1 GEL = 2.8545 MOP	1 MOP = 0.3503 GEL
09 Dec 2024	1 GEL = 2.8513 MOP	1 MOP = 0.3507 GEL
10 Dec 2024	1 GEL = 2.8517 MOP	1 MOP = 0.3507 GEL
11 Dec 2024	1 GEL = 2.858 MOP	1 MOP = 0.3499 GEL
12 Dec 2024	1 GEL = 2.8521 MOP	1 MOP = 0.3506 GEL
13 Dec 2024	1 GEL = 2.8482 MOP	1 MOP = 0.3511 GEL
14 Dec 2024	1 GEL = 2.8446 MOP	1 MOP = 0.3515 GEL
15 Dec 2024	1 GEL = 2.8446 MOP	1 MOP = 0.3515 GEL
16 Dec 2024	1 GEL = 2.8484 MOP	1 MOP = 0.3511 GEL
17 Dec 2024	1 GEL = 2.8483 MOP	1 MOP = 0.3511 GEL
18 Dec 2024	1 GEL = 2.8488 MOP	1 MOP = 0.351 GEL
19 Dec 2024	1 GEL = 2.8486 MOP	1 MOP = 0.3511 GEL
20 Dec 2024	1 GEL = 2.8484 MOP	1 MOP = 0.3511 GEL
21 Dec 2024	1 GEL = 2.8372 MOP	1 MOP = 0.3525 GEL
22 Dec 2024	1 GEL = 2.8372 MOP	1 MOP = 0.3525 GEL

GEL-MOP and MOP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News