> GEL-MNT and MNT-GEL exchange rates - 2025

GEL-MNT and MNT-GEL exchange rates - 2025

GEL-MNT and MNT-GEL exchange rates

Check below the exchange rates for GEL-MNT and MNT-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1224.8433 MNT

1 MNT = 0.0008 GEL

1Y 2Y 3Y

GEL to MNTMNT to GEL

Jan 2025

Date	GEL-MNT	MNT-GEL
01 Jan 2025	1 GEL = 1209.1645 MNT	1 MNT = 0.0008 GEL
02 Jan 2025	1 GEL = 1209.1139 MNT	1 MNT = 0.0008 GEL
03 Jan 2025	1 GEL = 1207.1156 MNT	1 MNT = 0.0008 GEL
04 Jan 2025	1 GEL = 1207.0876 MNT	1 MNT = 0.0008 GEL
05 Jan 2025	1 GEL = 1207.0876 MNT	1 MNT = 0.0008 GEL
06 Jan 2025	1 GEL = 1207.1156 MNT	1 MNT = 0.0008 GEL
07 Jan 2025	1 GEL = 1207.1058 MNT	1 MNT = 0.0008 GEL
08 Jan 2025	1 GEL = 1207.12 MNT	1 MNT = 0.0008 GEL
09 Jan 2025	1 GEL = 1224.4954 MNT	1 MNT = 0.0008 GEL
10 Jan 2025	1 GEL = 1202.8233 MNT	1 MNT = 0.0008 GEL
11 Jan 2025	1 GEL = 1202.8148 MNT	1 MNT = 0.0008 GEL
12 Jan 2025	1 GEL = 1202.8148 MNT	1 MNT = 0.0008 GEL
13 Jan 2025	1 GEL = 1202.838 MNT	1 MNT = 0.0008 GEL
14 Jan 2025	1 GEL = 1200.6264 MNT	1 MNT = 0.0008 GEL
15 Jan 2025	1 GEL = 1196.3957 MNT	1 MNT = 0.0008 GEL
16 Jan 2025	1 GEL = 1196.6744 MNT	1 MNT = 0.0008 GEL
17 Jan 2025	1 GEL = 1196.5224 MNT	1 MNT = 0.0008 GEL
18 Jan 2025	1 GEL = 1196.3143 MNT	1 MNT = 0.0008 GEL
19 Jan 2025	1 GEL = 1196.3143 MNT	1 MNT = 0.0008 GEL
20 Jan 2025	1 GEL = 1196.3778 MNT	1 MNT = 0.0008 GEL
21 Jan 2025	1 GEL = 1196.4711 MNT	1 MNT = 0.0008 GEL
22 Jan 2025	1 GEL = 1192.3661 MNT	1 MNT = 0.0008 GEL
23 Jan 2025	1 GEL = 1188.0985 MNT	1 MNT = 0.0008 GEL
24 Jan 2025	1 GEL = 1186.0613 MNT	1 MNT = 0.0008 GEL
25 Jan 2025	1 GEL = 1183.8112 MNT	1 MNT = 0.0008 GEL
26 Jan 2025	1 GEL = 1183.8112 MNT	1 MNT = 0.0008 GEL
27 Jan 2025	1 GEL = 1184.0782 MNT	1 MNT = 0.0008 GEL
28 Jan 2025	1 GEL = 1181.9196 MNT	1 MNT = 0.0008 GEL
29 Jan 2025	1 GEL = 1181.9075 MNT	1 MNT = 0.0008 GEL
30 Jan 2025	1 GEL = 1179.8988 MNT	1 MNT = 0.0008 GEL
31 Jan 2025	1 GEL = 1188.0699 MNT	1 MNT = 0.0008 GEL

Feb 2025

Date	GEL-MNT	MNT-GEL
01 Feb 2025	1 GEL = 1187.9499 MNT	1 MNT = 0.0008 GEL
02 Feb 2025	1 GEL = 1187.9499 MNT	1 MNT = 0.0008 GEL
03 Feb 2025	1 GEL = 1188.1302 MNT	1 MNT = 0.0008 GEL
04 Feb 2025	1 GEL = 1196.306 MNT	1 MNT = 0.0008 GEL
05 Feb 2025	1 GEL = 1196.3551 MNT	1 MNT = 0.0008 GEL
06 Feb 2025	1 GEL = 1216.2219 MNT	1 MNT = 0.0008 GEL
07 Feb 2025	1 GEL = 1215.755 MNT	1 MNT = 0.0008 GEL
08 Feb 2025	1 GEL = 1222.1306 MNT	1 MNT = 0.0008 GEL
09 Feb 2025	1 GEL = 1222.1306 MNT	1 MNT = 0.0008 GEL
10 Feb 2025	1 GEL = 1222.349 MNT	1 MNT = 0.0008 GEL
11 Feb 2025	1 GEL = 1220.1115 MNT	1 MNT = 0.0008 GEL
12 Feb 2025	1 GEL = 1217.8001 MNT	1 MNT = 0.0008 GEL
13 Feb 2025	1 GEL = 1227.3174 MNT	1 MNT = 0.0008 GEL
14 Feb 2025	1 GEL = 1220.8616 MNT	1 MNT = 0.0008 GEL
15 Feb 2025	1 GEL = 1225.1692 MNT	1 MNT = 0.0008 GEL
16 Feb 2025	1 GEL = 1225.1692 MNT	1 MNT = 0.0008 GEL
17 Feb 2025	1 GEL = 1225.1949 MNT	1 MNT = 0.0008 GEL
18 Feb 2025	1 GEL = 1227.462 MNT	1 MNT = 0.0008 GEL
19 Feb 2025	1 GEL = 1230.1941 MNT	1 MNT = 0.0008 GEL
20 Feb 2025	1 GEL = 1225.8365 MNT	1 MNT = 0.0008 GEL
21 Feb 2025	1 GEL = 1235.3117 MNT	1 MNT = 0.0008 GEL
22 Feb 2025	1 GEL = 1235.9132 MNT	1 MNT = 0.0008 GEL
23 Feb 2025	1 GEL = 1235.1228 MNT	1 MNT = 0.0008 GEL
24 Feb 2025	1 GEL = 1239.3989 MNT	1 MNT = 0.0008 GEL
25 Feb 2025	1 GEL = 1231.0367 MNT	1 MNT = 0.0008 GEL
26 Feb 2025	1 GEL = 1233.6993 MNT	1 MNT = 0.0008 GEL
27 Feb 2025	1 GEL = 1231.9523 MNT	1 MNT = 0.0008 GEL
28 Feb 2025	1 GEL = 1241.1126 MNT	1 MNT = 0.0008 GEL

Mar 2025

Date	GEL-MNT	MNT-GEL
01 Mar 2025	1 GEL = 1246.2109 MNT	1 MNT = 0.0008 GEL
02 Mar 2025	1 GEL = 1246.247 MNT	1 MNT = 0.0008 GEL
03 Mar 2025	1 GEL = 1246.135 MNT	1 MNT = 0.0008 GEL
04 Mar 2025	1 GEL = 1246.359 MNT	1 MNT = 0.0008 GEL
05 Mar 2025	1 GEL = 1244.2909 MNT	1 MNT = 0.0008 GEL
06 Mar 2025	1 GEL = 1248.3079 MNT	1 MNT = 0.0008 GEL
07 Mar 2025	1 GEL = 1247.9391 MNT	1 MNT = 0.0008 GEL
08 Mar 2025	1 GEL = 1250.5812 MNT	1 MNT = 0.0008 GEL
09 Mar 2025	1 GEL = 1250.5812 MNT	1 MNT = 0.0008 GEL
10 Mar 2025	1 GEL = 1250.9097 MNT	1 MNT = 0.0008 GEL
11 Mar 2025	1 GEL = 1250.8361 MNT	1 MNT = 0.0008 GEL
12 Mar 2025	1 GEL = 1250.8378 MNT	1 MNT = 0.0008 GEL
13 Mar 2025	1 GEL = 1250.4853 MNT	1 MNT = 0.0008 GEL
14 Mar 2025	1 GEL = 1251.5843 MNT	1 MNT = 0.0008 GEL
15 Mar 2025	1 GEL = 1251.9843 MNT	1 MNT = 0.0008 GEL
16 Mar 2025	1 GEL = 1251.5782 MNT	1 MNT = 0.0008 GEL
17 Mar 2025	1 GEL = 1251.3575 MNT	1 MNT = 0.0008 GEL
18 Mar 2025	1 GEL = 1247.4811 MNT	1 MNT = 0.0008 GEL
19 Mar 2025	1 GEL = 1244.0627 MNT	1 MNT = 0.0008 GEL
20 Mar 2025	1 GEL = 1252.8308 MNT	1 MNT = 0.0008 GEL
21 Mar 2025	1 GEL = 1254.1255 MNT	1 MNT = 0.0008 GEL
22 Mar 2025	1 GEL = 1253.81 MNT	1 MNT = 0.0008 GEL
23 Mar 2025	1 GEL = 1254.8216 MNT	1 MNT = 0.0008 GEL
24 Mar 2025	1 GEL = 1254.6948 MNT	1 MNT = 0.0008 GEL
25 Mar 2025	1 GEL = 1252.4231 MNT	1 MNT = 0.0008 GEL
26 Mar 2025	1 GEL = 1257.2444 MNT	1 MNT = 0.0008 GEL
27 Mar 2025	1 GEL = 1252.3409 MNT	1 MNT = 0.0008 GEL
28 Mar 2025	1 GEL = 1256.6114 MNT	1 MNT = 0.0008 GEL
29 Mar 2025	1 GEL = 1258.1698 MNT	1 MNT = 0.0008 GEL
30 Mar 2025	1 GEL = 1258.977 MNT	1 MNT = 0.0008 GEL
31 Mar 2025	1 GEL = 1259.105 MNT	1 MNT = 0.0008 GEL

Apr 2025

Date	GEL-MNT	MNT-GEL
01 Apr 2025	1 GEL = 1265.2546 MNT	1 MNT = 0.0008 GEL
02 Apr 2025	1 GEL = 1261.1568 MNT	1 MNT = 0.0008 GEL
03 Apr 2025	1 GEL = 1265.6184 MNT	1 MNT = 0.0008 GEL
04 Apr 2025	1 GEL = 1270.3129 MNT	1 MNT = 0.0008 GEL

GEL-MNT and MNT-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News