currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MMK and MMK-GEL exchange rates - 2025

GEL-MMK and MMK-GEL exchange rates - 2025

GEL-MMK and MMK-GEL exchange rates

Check below the exchange rates for GEL-MMK and MMK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 948.3749 MMK
1 MMK = 0.0011 GEL
1Y 2Y 3Y
GEL to MMKMMK to GEL
763.2887 Date: 4/6 763.3373 Date: 4/5 763.5649 Date: 4/4 760.5952 Date: 4/3 760.6625 Date: 4/2 760.6822 Date: 4/1 756.7147 Date: 3/31 756.6642 Date: 3/30 756.3654 Date: 3/29 756.6090 Date: 3/28 755.2811 Date: 3/27 757.9072 Date: 3/26 755.1291 Date: 3/25 756.6731 Date: 3/24 756.6637 Date: 3/23 756.4690 Date: 3/22 757.6981 Date: 3/21 756.5397 Date: 3/20 751.0113 Date: 3/19 753.5503 Date: 3/18 756.7586 Date: 3/17 756.6588 Date: 3/16 756.2465 Date: 3/15 756.3281 Date: 3/14 756.3557 Date: 3/13 756.2867 Date: 3/12 756.3331 Date: 3/11 756.7211 Date: 3/10 756.4186 Date: 3/9 756.4186 Date: 3/8 755.0635 Date: 3/7 754.8606 Date: 3/6 752.5258 Date: 3/5 753.6323 Date: 3/4 753.8850 Date: 3/3 753.8992 Date: 3/2 753.4387 Date: 3/1 751.0317 Date: 2/28 745.6060 Date: 2/27 746.9985 Date: 2/26 745.6795 Date: 2/25 751.6715 Date: 2/24 748.8814 Date: 2/23 748.5837 Date: 2/22 748.2858 Date: 2/21 742.9722 Date: 2/20 745.6041 Date: 2/19 742.9256 Date: 2/18 1,149.7286 Date: 2/17 1,149.7045 Date: 2/16 1,149.7045 Date: 2/15 1,145.6622 Date: 2/14 744.2866 Date: 2/13 1,164.0280 Date: 2/12 1,166.2373 Date: 2/11 1,168.3761 Date: 2/10 1,168.1673 Date: 2/9 1,168.1673 Date: 2/8 1,162.0731 Date: 2/7 1,162.5195 Date: 2/6 1,143.5299 Date: 2/5 1,143.4830 Date: 2/4 1,135.6681 Date: 2/3 1,135.4958 Date: 2/2 1,135.4958 Date: 2/1 1,135.6106 Date: 1/31 1,127.8002 Date: 1/30 1,129.7203 Date: 1/29 1,129.7318 Date: 1/28 1,131.7951 Date: 1/27 1,131.5399 Date: 1/26 1,131.5399 Date: 1/25 1,133.6906 Date: 1/24 1,135.6379 Date: 1/23 1,139.7170 Date: 1/22 1,143.6407 Date: 1/21 1,143.5516 Date: 1/20 1,143.4909 Date: 1/19 1,143.4909 Date: 1/18 1,143.6898 Date: 1/17 1,143.8351 Date: 1/16 1,143.5687 Date: 1/15 1,147.6126 Date: 1/14 1,149.7266 Date: 1/13 1,149.7044 Date: 1/12 1,149.7044 Date: 1/11 1,149.7126 Date: 1/10 1,170.4277 Date: 1/9 1,153.8195 Date: 1/8 1,153.8060 Date: 1/7 1,153.8153 Date: 1/6 1,153.7886 Date: 1/5 1,153.7886 Date: 1/4 1,153.8153 Date: 1/3 1,155.7254 Date: 1/2 1,155.7737 Date: 1/1 763.2887 Date: 4/6 763.3373 Date: 4/5 763.5649 Date: 4/4 760.5952 Date: 4/3 760.6625 Date: 4/2 760.6822 Date: 4/1 756.7147 Date: 3/31 756.6642 Date: 3/30 756.3654 Date: 3/29 756.6090 Date: 3/28 755.2811 Date: 3/27 757.9072 Date: 3/26 755.1291 Date: 3/25 756.6731 Date: 3/24 756.6637 Date: 3/23 756.4690 Date: 3/22 757.6981 Date: 3/21 756.5397 Date: 3/20 751.0113 Date: 3/19 753.5503 Date: 3/18 756.7586 Date: 3/17 756.6588 Date: 3/16 756.2465 Date: 3/15 756.3281 Date: 3/14 756.3557 Date: 3/13 756.2867 Date: 3/12 756.3331 Date: 3/11 756.7211 Date: 3/10 756.4186 Date: 3/9 756.4186 Date: 3/8 755.0635 Date: 3/7 754.8606 Date: 3/6 752.5258 Date: 3/5 753.6323 Date: 3/4 753.8850 Date: 3/3 753.8992 Date: 3/2 753.4387 Date: 3/1 751.0317 Date: 2/28 745.6060 Date: 2/27 746.9985 Date: 2/26 745.6795 Date: 2/25 751.6715 Date: 2/24 748.8814 Date: 2/23 748.5837 Date: 2/22 748.2858 Date: 2/21 742.9722 Date: 2/20 745.6041 Date: 2/19 742.9256 Date: 2/18 1,149.7286 Date: 2/17 1,149.7045 Date: 2/16 1,149.7045 Date: 2/15 1,145.6622 Date: 2/14 744.2866 Date: 2/13 1,164.0280 Date: 2/12 1,166.2373 Date: 2/11 1,168.3761 Date: 2/10 1,168.1673 Date: 2/9 1,168.1673 Date: 2/8 1,162.0731 Date: 2/7 1,162.5195 Date: 2/6 1,143.5299 Date: 2/5 1,143.4830 Date: 2/4 1,135.6681 Date: 2/3 1,135.4958 Date: 2/2 1,135.4958 Date: 2/1 1,135.6106 Date: 1/31 1,127.8002 Date: 1/30 1,129.7203 Date: 1/29 1,129.7318 Date: 1/28 1,131.7951 Date: 1/27 1,131.5399 Date: 1/26 1,131.5399 Date: 1/25 1,133.6906 Date: 1/24 1,135.6379 Date: 1/23 1,139.7170 Date: 1/22 1,143.6407 Date: 1/21 1,143.5516 Date: 1/20 1,143.4909 Date: 1/19 1,143.4909 Date: 1/18 1,143.6898 Date: 1/17 1,143.8351 Date: 1/16 1,143.5687 Date: 1/15 1,147.6126 Date: 1/14 1,149.7266 Date: 1/13 1,149.7044 Date: 1/12 1,149.7044 Date: 1/11 1,149.7126 Date: 1/10 1,170.4277 Date: 1/9 1,153.8195 Date: 1/8 1,153.8060 Date: 1/7 1,153.8153 Date: 1/6 1,153.7886 Date: 1/5 1,153.7886 Date: 1/4 1,153.8153 Date: 1/3 1,155.7254 Date: 1/2 1,155.7737 Date: 1/1

Jan 2025

DateGEL-MMKMMK-GEL
01 Jan 2025 1 GEL = 1155.7737 MMK 1 MMK = 0.0009 GEL
02 Jan 2025 1 GEL = 1155.7254 MMK 1 MMK = 0.0009 GEL
03 Jan 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
04 Jan 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
05 Jan 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
06 Jan 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
07 Jan 2025 1 GEL = 1153.806 MMK 1 MMK = 0.0009 GEL
08 Jan 2025 1 GEL = 1153.8195 MMK 1 MMK = 0.0009 GEL
09 Jan 2025 1 GEL = 1170.4277 MMK 1 MMK = 0.0009 GEL
10 Jan 2025 1 GEL = 1149.7126 MMK 1 MMK = 0.0009 GEL
11 Jan 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
12 Jan 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
13 Jan 2025 1 GEL = 1149.7266 MMK 1 MMK = 0.0009 GEL
14 Jan 2025 1 GEL = 1147.6126 MMK 1 MMK = 0.0009 GEL
15 Jan 2025 1 GEL = 1143.5687 MMK 1 MMK = 0.0009 GEL
16 Jan 2025 1 GEL = 1143.8351 MMK 1 MMK = 0.0009 GEL
17 Jan 2025 1 GEL = 1143.6898 MMK 1 MMK = 0.0009 GEL
18 Jan 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
19 Jan 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
20 Jan 2025 1 GEL = 1143.5516 MMK 1 MMK = 0.0009 GEL
21 Jan 2025 1 GEL = 1143.6407 MMK 1 MMK = 0.0009 GEL
22 Jan 2025 1 GEL = 1139.717 MMK 1 MMK = 0.0009 GEL
23 Jan 2025 1 GEL = 1135.6379 MMK 1 MMK = 0.0009 GEL
24 Jan 2025 1 GEL = 1133.6906 MMK 1 MMK = 0.0009 GEL
25 Jan 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
26 Jan 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
27 Jan 2025 1 GEL = 1131.7951 MMK 1 MMK = 0.0009 GEL
28 Jan 2025 1 GEL = 1129.7318 MMK 1 MMK = 0.0009 GEL
29 Jan 2025 1 GEL = 1129.7203 MMK 1 MMK = 0.0009 GEL
30 Jan 2025 1 GEL = 1127.8002 MMK 1 MMK = 0.0009 GEL
31 Jan 2025 1 GEL = 1135.6106 MMK 1 MMK = 0.0009 GEL

Feb 2025

DateGEL-MMKMMK-GEL
01 Feb 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
02 Feb 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
03 Feb 2025 1 GEL = 1135.6681 MMK 1 MMK = 0.0009 GEL
04 Feb 2025 1 GEL = 1143.483 MMK 1 MMK = 0.0009 GEL
05 Feb 2025 1 GEL = 1143.5299 MMK 1 MMK = 0.0009 GEL
06 Feb 2025 1 GEL = 1162.5195 MMK 1 MMK = 0.0009 GEL
07 Feb 2025 1 GEL = 1162.0731 MMK 1 MMK = 0.0009 GEL
08 Feb 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
09 Feb 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
10 Feb 2025 1 GEL = 1168.3761 MMK 1 MMK = 0.0009 GEL
11 Feb 2025 1 GEL = 1166.2373 MMK 1 MMK = 0.0009 GEL
12 Feb 2025 1 GEL = 1164.028 MMK 1 MMK = 0.0009 GEL
13 Feb 2025 1 GEL = 744.2866 MMK 1 MMK = 0.0013 GEL
14 Feb 2025 1 GEL = 1145.6622 MMK 1 MMK = 0.0009 GEL
15 Feb 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
16 Feb 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
17 Feb 2025 1 GEL = 1149.7286 MMK 1 MMK = 0.0009 GEL
18 Feb 2025 1 GEL = 742.9256 MMK 1 MMK = 0.0013 GEL
19 Feb 2025 1 GEL = 745.6041 MMK 1 MMK = 0.0013 GEL
20 Feb 2025 1 GEL = 742.9722 MMK 1 MMK = 0.0013 GEL
21 Feb 2025 1 GEL = 748.2858 MMK 1 MMK = 0.0013 GEL
22 Feb 2025 1 GEL = 748.5837 MMK 1 MMK = 0.0013 GEL
23 Feb 2025 1 GEL = 748.8814 MMK 1 MMK = 0.0013 GEL
24 Feb 2025 1 GEL = 751.6715 MMK 1 MMK = 0.0013 GEL
25 Feb 2025 1 GEL = 745.6795 MMK 1 MMK = 0.0013 GEL
26 Feb 2025 1 GEL = 746.9985 MMK 1 MMK = 0.0013 GEL
27 Feb 2025 1 GEL = 745.606 MMK 1 MMK = 0.0013 GEL
28 Feb 2025 1 GEL = 751.0317 MMK 1 MMK = 0.0013 GEL

Mar 2025

DateGEL-MMKMMK-GEL
01 Mar 2025 1 GEL = 753.4387 MMK 1 MMK = 0.0013 GEL
02 Mar 2025 1 GEL = 753.8992 MMK 1 MMK = 0.0013 GEL
03 Mar 2025 1 GEL = 753.885 MMK 1 MMK = 0.0013 GEL
04 Mar 2025 1 GEL = 753.6323 MMK 1 MMK = 0.0013 GEL
05 Mar 2025 1 GEL = 752.5258 MMK 1 MMK = 0.0013 GEL
06 Mar 2025 1 GEL = 754.8606 MMK 1 MMK = 0.0013 GEL
07 Mar 2025 1 GEL = 755.0635 MMK 1 MMK = 0.0013 GEL
08 Mar 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
09 Mar 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
10 Mar 2025 1 GEL = 756.7211 MMK 1 MMK = 0.0013 GEL
11 Mar 2025 1 GEL = 756.3331 MMK 1 MMK = 0.0013 GEL
12 Mar 2025 1 GEL = 756.2867 MMK 1 MMK = 0.0013 GEL
13 Mar 2025 1 GEL = 756.3557 MMK 1 MMK = 0.0013 GEL
14 Mar 2025 1 GEL = 756.3281 MMK 1 MMK = 0.0013 GEL
15 Mar 2025 1 GEL = 756.2465 MMK 1 MMK = 0.0013 GEL
16 Mar 2025 1 GEL = 756.6588 MMK 1 MMK = 0.0013 GEL
17 Mar 2025 1 GEL = 756.7586 MMK 1 MMK = 0.0013 GEL
18 Mar 2025 1 GEL = 753.5503 MMK 1 MMK = 0.0013 GEL
19 Mar 2025 1 GEL = 751.0113 MMK 1 MMK = 0.0013 GEL
20 Mar 2025 1 GEL = 756.5397 MMK 1 MMK = 0.0013 GEL
21 Mar 2025 1 GEL = 757.6981 MMK 1 MMK = 0.0013 GEL
22 Mar 2025 1 GEL = 756.469 MMK 1 MMK = 0.0013 GEL
23 Mar 2025 1 GEL = 756.6637 MMK 1 MMK = 0.0013 GEL
24 Mar 2025 1 GEL = 756.6731 MMK 1 MMK = 0.0013 GEL
25 Mar 2025 1 GEL = 755.1291 MMK 1 MMK = 0.0013 GEL
26 Mar 2025 1 GEL = 757.9072 MMK 1 MMK = 0.0013 GEL
27 Mar 2025 1 GEL = 755.2811 MMK 1 MMK = 0.0013 GEL
28 Mar 2025 1 GEL = 756.609 MMK 1 MMK = 0.0013 GEL
29 Mar 2025 1 GEL = 756.3654 MMK 1 MMK = 0.0013 GEL
30 Mar 2025 1 GEL = 756.6642 MMK 1 MMK = 0.0013 GEL
31 Mar 2025 1 GEL = 756.7147 MMK 1 MMK = 0.0013 GEL

Apr 2025

DateGEL-MMKMMK-GEL
01 Apr 2025 1 GEL = 760.6822 MMK 1 MMK = 0.0013 GEL
02 Apr 2025 1 GEL = 760.6625 MMK 1 MMK = 0.0013 GEL
03 Apr 2025 1 GEL = 760.5952 MMK 1 MMK = 0.0013 GEL
04 Apr 2025 1 GEL = 763.5649 MMK 1 MMK = 0.0013 GEL
05 Apr 2025 1 GEL = 763.3373 MMK 1 MMK = 0.0013 GEL
06 Apr 2025 1 GEL = 763.2887 MMK 1 MMK = 0.0013 GEL

GEL-MMK and MMK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats