currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MKD and MKD-GEL exchange rates - 2024

GEL-MKD and MKD-GEL exchange rates - 2024

GEL-MKD and MKD-GEL exchange rates

Check below the exchange rates for GEL-MKD and MKD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 20.9336 MKD
1 MKD = 0.0478 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-MKDMKD-GEL
01 Jan 2024 1 GEL = 20.7644 MKD 1 MKD = 0.0482 GEL
02 Jan 2024 1 GEL = 20.9433 MKD 1 MKD = 0.0477 GEL
03 Jan 2024 1 GEL = 21.0534 MKD 1 MKD = 0.0475 GEL
04 Jan 2024 1 GEL = 20.9564 MKD 1 MKD = 0.0477 GEL
05 Jan 2024 1 GEL = 20.9977 MKD 1 MKD = 0.0476 GEL
06 Jan 2024 1 GEL = 20.8665 MKD 1 MKD = 0.0479 GEL
07 Jan 2024 1 GEL = 20.8665 MKD 1 MKD = 0.0479 GEL
08 Jan 2024 1 GEL = 20.8891 MKD 1 MKD = 0.0479 GEL
09 Jan 2024 1 GEL = 20.9532 MKD 1 MKD = 0.0477 GEL
10 Jan 2024 1 GEL = 20.9327 MKD 1 MKD = 0.0478 GEL
11 Jan 2024 1 GEL = 20.8509 MKD 1 MKD = 0.048 GEL
12 Jan 2024 1 GEL = 20.9361 MKD 1 MKD = 0.0478 GEL
13 Jan 2024 1 GEL = 20.9553 MKD 1 MKD = 0.0477 GEL
14 Jan 2024 1 GEL = 20.9553 MKD 1 MKD = 0.0477 GEL
15 Jan 2024 1 GEL = 20.9877 MKD 1 MKD = 0.0476 GEL
16 Jan 2024 1 GEL = 21.1222 MKD 1 MKD = 0.0473 GEL
17 Jan 2024 1 GEL = 21.1621 MKD 1 MKD = 0.0473 GEL
18 Jan 2024 1 GEL = 21.1558 MKD 1 MKD = 0.0473 GEL
19 Jan 2024 1 GEL = 21.4806 MKD 1 MKD = 0.0466 GEL
20 Jan 2024 1 GEL = 21.2276 MKD 1 MKD = 0.0471 GEL
21 Jan 2024 1 GEL = 21.2276 MKD 1 MKD = 0.0471 GEL
22 Jan 2024 1 GEL = 21.2687 MKD 1 MKD = 0.047 GEL
23 Jan 2024 1 GEL = 21.3454 MKD 1 MKD = 0.0468 GEL
24 Jan 2024 1 GEL = 21.2624 MKD 1 MKD = 0.047 GEL
25 Jan 2024 1 GEL = 21.1936 MKD 1 MKD = 0.0472 GEL
26 Jan 2024 1 GEL = 21.1832 MKD 1 MKD = 0.0472 GEL
27 Jan 2024 1 GEL = 21.1233 MKD 1 MKD = 0.0473 GEL
28 Jan 2024 1 GEL = 21.1233 MKD 1 MKD = 0.0473 GEL
29 Jan 2024 1 GEL = 21.2048 MKD 1 MKD = 0.0472 GEL
30 Jan 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL
31 Jan 2024 1 GEL = 21.2094 MKD 1 MKD = 0.0471 GEL

Feb 2024

DateGEL-MKDMKD-GEL
01 Feb 2024 1 GEL = 21.3023 MKD 1 MKD = 0.0469 GEL
02 Feb 2024 1 GEL = 21.2169 MKD 1 MKD = 0.0471 GEL
03 Feb 2024 1 GEL = 21.3887 MKD 1 MKD = 0.0468 GEL
04 Feb 2024 1 GEL = 21.3887 MKD 1 MKD = 0.0468 GEL
05 Feb 2024 1 GEL = 21.5148 MKD 1 MKD = 0.0465 GEL
06 Feb 2024 1 GEL = 21.5274 MKD 1 MKD = 0.0465 GEL
07 Feb 2024 1 GEL = 21.4968 MKD 1 MKD = 0.0465 GEL
08 Feb 2024 1 GEL = 21.5381 MKD 1 MKD = 0.0464 GEL
09 Feb 2024 1 GEL = 21.5447 MKD 1 MKD = 0.0464 GEL
10 Feb 2024 1 GEL = 21.5642 MKD 1 MKD = 0.0464 GEL
11 Feb 2024 1 GEL = 21.5642 MKD 1 MKD = 0.0464 GEL
12 Feb 2024 1 GEL = 21.555 MKD 1 MKD = 0.0464 GEL
13 Feb 2024 1 GEL = 21.5481 MKD 1 MKD = 0.0464 GEL
14 Feb 2024 1 GEL = 21.6985 MKD 1 MKD = 0.0461 GEL
15 Feb 2024 1 GEL = 21.6005 MKD 1 MKD = 0.0463 GEL
16 Feb 2024 1 GEL = 21.6328 MKD 1 MKD = 0.0462 GEL
17 Feb 2024 1 GEL = 21.7181 MKD 1 MKD = 0.046 GEL
18 Feb 2024 1 GEL = 21.6961 MKD 1 MKD = 0.0461 GEL
19 Feb 2024 1 GEL = 21.7025 MKD 1 MKD = 0.0461 GEL
20 Feb 2024 1 GEL = 21.6581 MKD 1 MKD = 0.0462 GEL
21 Feb 2024 1 GEL = 21.5504 MKD 1 MKD = 0.0464 GEL
22 Feb 2024 1 GEL = 21.4644 MKD 1 MKD = 0.0466 GEL
23 Feb 2024 1 GEL = 21.4796 MKD 1 MKD = 0.0466 GEL
24 Feb 2024 1 GEL = 21.4547 MKD 1 MKD = 0.0466 GEL
25 Feb 2024 1 GEL = 21.4547 MKD 1 MKD = 0.0466 GEL
26 Feb 2024 1 GEL = 21.4282 MKD 1 MKD = 0.0467 GEL
27 Feb 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
28 Feb 2024 1 GEL = 21.4229 MKD 1 MKD = 0.0467 GEL
29 Feb 2024 1 GEL = 21.3897 MKD 1 MKD = 0.0468 GEL

Mar 2024

DateGEL-MKDMKD-GEL
01 Mar 2024 1 GEL = 21.4882 MKD 1 MKD = 0.0465 GEL
02 Mar 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
03 Mar 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
04 Mar 2024 1 GEL = 21.4277 MKD 1 MKD = 0.0467 GEL
05 Mar 2024 1 GEL = 21.4342 MKD 1 MKD = 0.0467 GEL
06 Mar 2024 1 GEL = 21.3737 MKD 1 MKD = 0.0468 GEL
07 Mar 2024 1 GEL = 21.3297 MKD 1 MKD = 0.0469 GEL
08 Mar 2024 1 GEL = 21.2327 MKD 1 MKD = 0.0471 GEL
09 Mar 2024 1 GEL = 21.2021 MKD 1 MKD = 0.0472 GEL
10 Mar 2024 1 GEL = 21.2039 MKD 1 MKD = 0.0472 GEL
11 Mar 2024 1 GEL = 21.2394 MKD 1 MKD = 0.0471 GEL
12 Mar 2024 1 GEL = 21.2692 MKD 1 MKD = 0.047 GEL
13 Mar 2024 1 GEL = 21.2168 MKD 1 MKD = 0.0471 GEL
14 Mar 2024 1 GEL = 21.2531 MKD 1 MKD = 0.0471 GEL
15 Mar 2024 1 GEL = 21.3469 MKD 1 MKD = 0.0468 GEL
16 Mar 2024 1 GEL = 21.2746 MKD 1 MKD = 0.047 GEL
17 Mar 2024 1 GEL = 21.2746 MKD 1 MKD = 0.047 GEL
18 Mar 2024 1 GEL = 21.312 MKD 1 MKD = 0.0469 GEL
19 Mar 2024 1 GEL = 21.1836 MKD 1 MKD = 0.0472 GEL
20 Mar 2024 1 GEL = 20.9651 MKD 1 MKD = 0.0477 GEL
21 Mar 2024 1 GEL = 20.8527 MKD 1 MKD = 0.048 GEL
22 Mar 2024 1 GEL = 20.9602 MKD 1 MKD = 0.0477 GEL
23 Mar 2024 1 GEL = 20.9405 MKD 1 MKD = 0.0478 GEL
24 Mar 2024 1 GEL = 20.9405 MKD 1 MKD = 0.0478 GEL
25 Mar 2024 1 GEL = 21.0714 MKD 1 MKD = 0.0475 GEL
26 Mar 2024 1 GEL = 21.0075 MKD 1 MKD = 0.0476 GEL
27 Mar 2024 1 GEL = 20.9859 MKD 1 MKD = 0.0477 GEL
28 Mar 2024 1 GEL = 21.1396 MKD 1 MKD = 0.0473 GEL
29 Mar 2024 1 GEL = 21.1359 MKD 1 MKD = 0.0473 GEL
30 Mar 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL
31 Mar 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL

Apr 2024

DateGEL-MKDMKD-GEL
01 Apr 2024 1 GEL = 21.1855 MKD 1 MKD = 0.0472 GEL
02 Apr 2024 1 GEL = 21.2762 MKD 1 MKD = 0.047 GEL
03 Apr 2024 1 GEL = 21.3271 MKD 1 MKD = 0.0469 GEL
04 Apr 2024 1 GEL = 21.1595 MKD 1 MKD = 0.0473 GEL
05 Apr 2024 1 GEL = 21.2217 MKD 1 MKD = 0.0471 GEL
06 Apr 2024 1 GEL = 21.1892 MKD 1 MKD = 0.0472 GEL
07 Apr 2024 1 GEL = 21.1892 MKD 1 MKD = 0.0472 GEL
08 Apr 2024 1 GEL = 21.2158 MKD 1 MKD = 0.0471 GEL
09 Apr 2024 1 GEL = 21.1595 MKD 1 MKD = 0.0473 GEL
10 Apr 2024 1 GEL = 21.1405 MKD 1 MKD = 0.0473 GEL
11 Apr 2024 1 GEL = 21.4009 MKD 1 MKD = 0.0467 GEL
12 Apr 2024 1 GEL = 21.562 MKD 1 MKD = 0.0464 GEL
13 Apr 2024 1 GEL = 21.5984 MKD 1 MKD = 0.0463 GEL
14 Apr 2024 1 GEL = 21.5967 MKD 1 MKD = 0.0463 GEL
15 Apr 2024 1 GEL = 21.6586 MKD 1 MKD = 0.0462 GEL
16 Apr 2024 1 GEL = 21.6702 MKD 1 MKD = 0.0461 GEL
17 Apr 2024 1 GEL = 21.7579 MKD 1 MKD = 0.046 GEL
18 Apr 2024 1 GEL = 21.7087 MKD 1 MKD = 0.0461 GEL
19 Apr 2024 1 GEL = 21.734 MKD 1 MKD = 0.046 GEL
20 Apr 2024 1 GEL = 21.667 MKD 1 MKD = 0.0462 GEL
21 Apr 2024 1 GEL = 21.667 MKD 1 MKD = 0.0462 GEL
22 Apr 2024 1 GEL = 21.7191 MKD 1 MKD = 0.046 GEL
23 Apr 2024 1 GEL = 21.5848 MKD 1 MKD = 0.0463 GEL
24 Apr 2024 1 GEL = 21.5295 MKD 1 MKD = 0.0464 GEL
25 Apr 2024 1 GEL = 21.3873 MKD 1 MKD = 0.0468 GEL
26 Apr 2024 1 GEL = 21.4173 MKD 1 MKD = 0.0467 GEL
27 Apr 2024 1 GEL = 21.4561 MKD 1 MKD = 0.0466 GEL
28 Apr 2024 1 GEL = 21.4561 MKD 1 MKD = 0.0466 GEL
29 Apr 2024 1 GEL = 21.4467 MKD 1 MKD = 0.0466 GEL
30 Apr 2024 1 GEL = 21.3971 MKD 1 MKD = 0.0467 GEL

May 2024

DateGEL-MKDMKD-GEL
01 May 2024 1 GEL = 21.5851 MKD 1 MKD = 0.0463 GEL
02 May 2024 1 GEL = 21.5197 MKD 1 MKD = 0.0465 GEL
03 May 2024 1 GEL = 21.4505 MKD 1 MKD = 0.0466 GEL
04 May 2024 1 GEL = 21.3942 MKD 1 MKD = 0.0467 GEL
05 May 2024 1 GEL = 21.3942 MKD 1 MKD = 0.0467 GEL
06 May 2024 1 GEL = 21.4011 MKD 1 MKD = 0.0467 GEL
07 May 2024 1 GEL = 21.49 MKD 1 MKD = 0.0465 GEL
08 May 2024 1 GEL = 21.4745 MKD 1 MKD = 0.0466 GEL
09 May 2024 1 GEL = 21.472 MKD 1 MKD = 0.0466 GEL
10 May 2024 1 GEL = 21.3669 MKD 1 MKD = 0.0468 GEL
11 May 2024 1 GEL = 21.3665 MKD 1 MKD = 0.0468 GEL
12 May 2024 1 GEL = 21.3499 MKD 1 MKD = 0.0468 GEL
13 May 2024 1 GEL = 21.3328 MKD 1 MKD = 0.0469 GEL
14 May 2024 1 GEL = 21.311 MKD 1 MKD = 0.0469 GEL
15 May 2024 1 GEL = 21.3206 MKD 1 MKD = 0.0469 GEL
16 May 2024 1 GEL = 21.3744 MKD 1 MKD = 0.0468 GEL
17 May 2024 1 GEL = 20.6686 MKD 1 MKD = 0.0484 GEL
18 May 2024 1 GEL = 20.561 MKD 1 MKD = 0.0486 GEL
19 May 2024 1 GEL = 20.561 MKD 1 MKD = 0.0486 GEL
20 May 2024 1 GEL = 20.605 MKD 1 MKD = 0.0485 GEL
21 May 2024 1 GEL = 20.7368 MKD 1 MKD = 0.0482 GEL
22 May 2024 1 GEL = 20.8288 MKD 1 MKD = 0.048 GEL
23 May 2024 1 GEL = 20.8818 MKD 1 MKD = 0.0479 GEL
24 May 2024 1 GEL = 20.8684 MKD 1 MKD = 0.0479 GEL
25 May 2024 1 GEL = 20.9469 MKD 1 MKD = 0.0477 GEL
26 May 2024 1 GEL = 20.9469 MKD 1 MKD = 0.0477 GEL
27 May 2024 1 GEL = 20.9169 MKD 1 MKD = 0.0478 GEL
28 May 2024 1 GEL = 20.8843 MKD 1 MKD = 0.0479 GEL
29 May 2024 1 GEL = 20.926 MKD 1 MKD = 0.0478 GEL
30 May 2024 1 GEL = 20.3588 MKD 1 MKD = 0.0491 GEL
31 May 2024 1 GEL = 20.3314 MKD 1 MKD = 0.0492 GEL

Jun 2024

DateGEL-MKDMKD-GEL
01 Jun 2024 1 GEL = 20.3174 MKD 1 MKD = 0.0492 GEL
02 Jun 2024 1 GEL = 20.3174 MKD 1 MKD = 0.0492 GEL
03 Jun 2024 1 GEL = 20.3657 MKD 1 MKD = 0.0491 GEL
04 Jun 2024 1 GEL = 20.3961 MKD 1 MKD = 0.049 GEL
05 Jun 2024 1 GEL = 20.3437 MKD 1 MKD = 0.0492 GEL
06 Jun 2024 1 GEL = 20.3534 MKD 1 MKD = 0.0491 GEL
07 Jun 2024 1 GEL = 20.2117 MKD 1 MKD = 0.0495 GEL
08 Jun 2024 1 GEL = 20.1424 MKD 1 MKD = 0.0496 GEL
09 Jun 2024 1 GEL = 20.1424 MKD 1 MKD = 0.0496 GEL
10 Jun 2024 1 GEL = 20.2574 MKD 1 MKD = 0.0494 GEL
11 Jun 2024 1 GEL = 20.0222 MKD 1 MKD = 0.0499 GEL
12 Jun 2024 1 GEL = 20.0261 MKD 1 MKD = 0.0499 GEL
13 Jun 2024 1 GEL = 19.9456 MKD 1 MKD = 0.0501 GEL
14 Jun 2024 1 GEL = 20.1109 MKD 1 MKD = 0.0497 GEL
15 Jun 2024 1 GEL = 20.0158 MKD 1 MKD = 0.05 GEL
16 Jun 2024 1 GEL = 20.0175 MKD 1 MKD = 0.05 GEL
17 Jun 2024 1 GEL = 20.0224 MKD 1 MKD = 0.0499 GEL
18 Jun 2024 1 GEL = 20.0698 MKD 1 MKD = 0.0498 GEL
19 Jun 2024 1 GEL = 20.2006 MKD 1 MKD = 0.0495 GEL
20 Jun 2024 1 GEL = 20.2054 MKD 1 MKD = 0.0495 GEL
21 Jun 2024 1 GEL = 20.7893 MKD 1 MKD = 0.0481 GEL
22 Jun 2024 1 GEL = 20.4938 MKD 1 MKD = 0.0488 GEL
23 Jun 2024 1 GEL = 20.4954 MKD 1 MKD = 0.0488 GEL
24 Jun 2024 1 GEL = 20.4429 MKD 1 MKD = 0.0489 GEL
25 Jun 2024 1 GEL = 20.4803 MKD 1 MKD = 0.0488 GEL
26 Jun 2024 1 GEL = 20.488 MKD 1 MKD = 0.0488 GEL
27 Jun 2024 1 GEL = 20.4703 MKD 1 MKD = 0.0489 GEL
28 Jun 2024 1 GEL = 20.5019 MKD 1 MKD = 0.0488 GEL
29 Jun 2024 1 GEL = 20.4701 MKD 1 MKD = 0.0489 GEL
30 Jun 2024 1 GEL = 20.4718 MKD 1 MKD = 0.0488 GEL

Jul 2024

DateGEL-MKDMKD-GEL
01 Jul 2024 1 GEL = 20.4642 MKD 1 MKD = 0.0489 GEL
02 Jul 2024 1 GEL = 20.5126 MKD 1 MKD = 0.0488 GEL
03 Jul 2024 1 GEL = 20.4213 MKD 1 MKD = 0.049 GEL
04 Jul 2024 1 GEL = 20.4222 MKD 1 MKD = 0.049 GEL
05 Jul 2024 1 GEL = 20.4031 MKD 1 MKD = 0.049 GEL
06 Jul 2024 1 GEL = 20.5331 MKD 1 MKD = 0.0487 GEL
07 Jul 2024 1 GEL = 20.5331 MKD 1 MKD = 0.0487 GEL
08 Jul 2024 1 GEL = 20.5639 MKD 1 MKD = 0.0486 GEL
09 Jul 2024 1 GEL = 20.7916 MKD 1 MKD = 0.0481 GEL
10 Jul 2024 1 GEL = 20.7445 MKD 1 MKD = 0.0482 GEL
11 Jul 2024 1 GEL = 20.6476 MKD 1 MKD = 0.0484 GEL
12 Jul 2024 1 GEL = 20.7021 MKD 1 MKD = 0.0483 GEL
13 Jul 2024 1 GEL = 20.6322 MKD 1 MKD = 0.0485 GEL
14 Jul 2024 1 GEL = 20.6322 MKD 1 MKD = 0.0485 GEL
15 Jul 2024 1 GEL = 20.6913 MKD 1 MKD = 0.0483 GEL
16 Jul 2024 1 GEL = 20.7886 MKD 1 MKD = 0.0481 GEL
17 Jul 2024 1 GEL = 20.7585 MKD 1 MKD = 0.0482 GEL
18 Jul 2024 1 GEL = 20.7656 MKD 1 MKD = 0.0482 GEL
19 Jul 2024 1 GEL = 20.8103 MKD 1 MKD = 0.0481 GEL
20 Jul 2024 1 GEL = 20.8347 MKD 1 MKD = 0.048 GEL
21 Jul 2024 1 GEL = 20.8347 MKD 1 MKD = 0.048 GEL
22 Jul 2024 1 GEL = 20.8459 MKD 1 MKD = 0.048 GEL
23 Jul 2024 1 GEL = 20.8823 MKD 1 MKD = 0.0479 GEL
24 Jul 2024 1 GEL = 20.9375 MKD 1 MKD = 0.0478 GEL
25 Jul 2024 1 GEL = 20.8389 MKD 1 MKD = 0.048 GEL
26 Jul 2024 1 GEL = 20.9913 MKD 1 MKD = 0.0476 GEL
27 Jul 2024 1 GEL = 20.9608 MKD 1 MKD = 0.0477 GEL
28 Jul 2024 1 GEL = 20.9608 MKD 1 MKD = 0.0477 GEL
29 Jul 2024 1 GEL = 21.0655 MKD 1 MKD = 0.0475 GEL
30 Jul 2024 1 GEL = 20.9578 MKD 1 MKD = 0.0477 GEL
31 Jul 2024 1 GEL = 20.9437 MKD 1 MKD = 0.0477 GEL

Aug 2024

DateGEL-MKDMKD-GEL
01 Aug 2024 1 GEL = 21.0234 MKD 1 MKD = 0.0476 GEL
02 Aug 2024 1 GEL = 20.9921 MKD 1 MKD = 0.0476 GEL
03 Aug 2024 1 GEL = 20.856 MKD 1 MKD = 0.0479 GEL
04 Aug 2024 1 GEL = 20.856 MKD 1 MKD = 0.0479 GEL
05 Aug 2024 1 GEL = 20.7919 MKD 1 MKD = 0.0481 GEL
06 Aug 2024 1 GEL = 20.9216 MKD 1 MKD = 0.0478 GEL
07 Aug 2024 1 GEL = 20.8278 MKD 1 MKD = 0.048 GEL
08 Aug 2024 1 GEL = 20.8152 MKD 1 MKD = 0.048 GEL
09 Aug 2024 1 GEL = 20.9161 MKD 1 MKD = 0.0478 GEL
10 Aug 2024 1 GEL = 20.9308 MKD 1 MKD = 0.0478 GEL
11 Aug 2024 1 GEL = 20.9291 MKD 1 MKD = 0.0478 GEL
12 Aug 2024 1 GEL = 20.9441 MKD 1 MKD = 0.0477 GEL
13 Aug 2024 1 GEL = 21.0166 MKD 1 MKD = 0.0476 GEL
14 Aug 2024 1 GEL = 20.7129 MKD 1 MKD = 0.0483 GEL
15 Aug 2024 1 GEL = 20.7714 MKD 1 MKD = 0.0481 GEL
16 Aug 2024 1 GEL = 20.8127 MKD 1 MKD = 0.048 GEL
17 Aug 2024 1 GEL = 20.7673 MKD 1 MKD = 0.0482 GEL
18 Aug 2024 1 GEL = 20.7673 MKD 1 MKD = 0.0482 GEL
19 Aug 2024 1 GEL = 20.7522 MKD 1 MKD = 0.0482 GEL
20 Aug 2024 1 GEL = 20.6618 MKD 1 MKD = 0.0484 GEL
21 Aug 2024 1 GEL = 20.459 MKD 1 MKD = 0.0489 GEL
22 Aug 2024 1 GEL = 20.4559 MKD 1 MKD = 0.0489 GEL
23 Aug 2024 1 GEL = 20.5566 MKD 1 MKD = 0.0486 GEL
24 Aug 2024 1 GEL = 20.399 MKD 1 MKD = 0.049 GEL
25 Aug 2024 1 GEL = 20.3709 MKD 1 MKD = 0.0491 GEL
26 Aug 2024 1 GEL = 20.4681 MKD 1 MKD = 0.0489 GEL
27 Aug 2024 1 GEL = 20.4387 MKD 1 MKD = 0.0489 GEL
28 Aug 2024 1 GEL = 20.5458 MKD 1 MKD = 0.0487 GEL
29 Aug 2024 1 GEL = 20.6183 MKD 1 MKD = 0.0485 GEL
30 Aug 2024 1 GEL = 20.6088 MKD 1 MKD = 0.0485 GEL
31 Aug 2024 1 GEL = 20.6979 MKD 1 MKD = 0.0483 GEL

Sep 2024

DateGEL-MKDMKD-GEL
01 Sep 2024 1 GEL = 20.6735 MKD 1 MKD = 0.0484 GEL
02 Sep 2024 1 GEL = 20.7067 MKD 1 MKD = 0.0483 GEL
03 Sep 2024 1 GEL = 20.7192 MKD 1 MKD = 0.0483 GEL
04 Sep 2024 1 GEL = 20.7037 MKD 1 MKD = 0.0483 GEL
05 Sep 2024 1 GEL = 20.5648 MKD 1 MKD = 0.0486 GEL
06 Sep 2024 1 GEL = 20.5952 MKD 1 MKD = 0.0486 GEL
07 Sep 2024 1 GEL = 20.6158 MKD 1 MKD = 0.0485 GEL
08 Sep 2024 1 GEL = 20.6158 MKD 1 MKD = 0.0485 GEL
09 Sep 2024 1 GEL = 20.711 MKD 1 MKD = 0.0483 GEL
10 Sep 2024 1 GEL = 20.6943 MKD 1 MKD = 0.0483 GEL
11 Sep 2024 1 GEL = 20.6671 MKD 1 MKD = 0.0484 GEL
12 Sep 2024 1 GEL = 20.7562 MKD 1 MKD = 0.0482 GEL
13 Sep 2024 1 GEL = 20.5995 MKD 1 MKD = 0.0485 GEL
14 Sep 2024 1 GEL = 20.5543 MKD 1 MKD = 0.0487 GEL
15 Sep 2024 1 GEL = 20.526 MKD 1 MKD = 0.0487 GEL
16 Sep 2024 1 GEL = 20.2981 MKD 1 MKD = 0.0493 GEL
17 Sep 2024 1 GEL = 20.5222 MKD 1 MKD = 0.0487 GEL
18 Sep 2024 1 GEL = 20.4962 MKD 1 MKD = 0.0488 GEL
19 Sep 2024 1 GEL = 20.5611 MKD 1 MKD = 0.0486 GEL
20 Sep 2024 1 GEL = 20.2257 MKD 1 MKD = 0.0494 GEL
21 Sep 2024 1 GEL = 20.1909 MKD 1 MKD = 0.0495 GEL
22 Sep 2024 1 GEL = 20.1909 MKD 1 MKD = 0.0495 GEL
23 Sep 2024 1 GEL = 20.2735 MKD 1 MKD = 0.0493 GEL
24 Sep 2024 1 GEL = 20.3516 MKD 1 MKD = 0.0491 GEL
25 Sep 2024 1 GEL = 20.1997 MKD 1 MKD = 0.0495 GEL
26 Sep 2024 1 GEL = 20.2636 MKD 1 MKD = 0.0493 GEL
27 Sep 2024 1 GEL = 20.2233 MKD 1 MKD = 0.0494 GEL
28 Sep 2024 1 GEL = 20.2673 MKD 1 MKD = 0.0493 GEL
29 Sep 2024 1 GEL = 20.2673 MKD 1 MKD = 0.0493 GEL
30 Sep 2024 1 GEL = 20.2382 MKD 1 MKD = 0.0494 GEL

Oct 2024

DateGEL-MKDMKD-GEL
01 Oct 2024 1 GEL = 20.3019 MKD 1 MKD = 0.0493 GEL
02 Oct 2024 1 GEL = 20.4212 MKD 1 MKD = 0.049 GEL
03 Oct 2024 1 GEL = 20.4074 MKD 1 MKD = 0.049 GEL
04 Oct 2024 1 GEL = 20.4696 MKD 1 MKD = 0.0489 GEL
05 Oct 2024 1 GEL = 20.4743 MKD 1 MKD = 0.0488 GEL
06 Oct 2024 1 GEL = 20.4743 MKD 1 MKD = 0.0488 GEL
07 Oct 2024 1 GEL = 20.4604 MKD 1 MKD = 0.0489 GEL
08 Oct 2024 1 GEL = 20.4418 MKD 1 MKD = 0.0489 GEL
09 Oct 2024 1 GEL = 20.647 MKD 1 MKD = 0.0484 GEL
10 Oct 2024 1 GEL = 20.7244 MKD 1 MKD = 0.0483 GEL
11 Oct 2024 1 GEL = 20.6877 MKD 1 MKD = 0.0483 GEL
12 Oct 2024 1 GEL = 20.7243 MKD 1 MKD = 0.0483 GEL
13 Oct 2024 1 GEL = 20.7635 MKD 1 MKD = 0.0482 GEL
14 Oct 2024 1 GEL = 20.7637 MKD 1 MKD = 0.0482 GEL
15 Oct 2024 1 GEL = 20.8138 MKD 1 MKD = 0.048 GEL
16 Oct 2024 1 GEL = 20.754 MKD 1 MKD = 0.0482 GEL
17 Oct 2024 1 GEL = 20.8238 MKD 1 MKD = 0.048 GEL
18 Oct 2024 1 GEL = 20.8444 MKD 1 MKD = 0.048 GEL
19 Oct 2024 1 GEL = 20.7954 MKD 1 MKD = 0.0481 GEL
20 Oct 2024 1 GEL = 20.7954 MKD 1 MKD = 0.0481 GEL
21 Oct 2024 1 GEL = 20.8388 MKD 1 MKD = 0.048 GEL
22 Oct 2024 1 GEL = 20.9053 MKD 1 MKD = 0.0478 GEL
23 Oct 2024 1 GEL = 20.8324 MKD 1 MKD = 0.048 GEL
24 Oct 2024 1 GEL = 20.8006 MKD 1 MKD = 0.0481 GEL
25 Oct 2024 1 GEL = 20.8965 MKD 1 MKD = 0.0479 GEL
26 Oct 2024 1 GEL = 20.9395 MKD 1 MKD = 0.0478 GEL
27 Oct 2024 1 GEL = 20.9395 MKD 1 MKD = 0.0478 GEL
28 Oct 2024 1 GEL = 20.9432 MKD 1 MKD = 0.0477 GEL
29 Oct 2024 1 GEL = 21.0274 MKD 1 MKD = 0.0476 GEL
30 Oct 2024 1 GEL = 20.8663 MKD 1 MKD = 0.0479 GEL
31 Oct 2024 1 GEL = 20.6289 MKD 1 MKD = 0.0485 GEL

Nov 2024

DateGEL-MKDMKD-GEL
01 Nov 2024 1 GEL = 20.5947 MKD 1 MKD = 0.0486 GEL
02 Nov 2024 1 GEL = 20.6696 MKD 1 MKD = 0.0484 GEL
03 Nov 2024 1 GEL = 20.7014 MKD 1 MKD = 0.0483 GEL
04 Nov 2024 1 GEL = 20.6273 MKD 1 MKD = 0.0485 GEL
05 Nov 2024 1 GEL = 20.6789 MKD 1 MKD = 0.0484 GEL
06 Nov 2024 1 GEL = 21.2108 MKD 1 MKD = 0.0471 GEL
07 Nov 2024 1 GEL = 20.9688 MKD 1 MKD = 0.0477 GEL
08 Nov 2024 1 GEL = 20.997 MKD 1 MKD = 0.0476 GEL
09 Nov 2024 1 GEL = 21.0921 MKD 1 MKD = 0.0474 GEL
10 Nov 2024 1 GEL = 21.1212 MKD 1 MKD = 0.0473 GEL
11 Nov 2024 1 GEL = 21.2384 MKD 1 MKD = 0.0471 GEL
12 Nov 2024 1 GEL = 21.3465 MKD 1 MKD = 0.0468 GEL
13 Nov 2024 1 GEL = 21.1324 MKD 1 MKD = 0.0473 GEL
14 Nov 2024 1 GEL = 21.4294 MKD 1 MKD = 0.0467 GEL
15 Nov 2024 1 GEL = 21.3891 MKD 1 MKD = 0.0468 GEL
16 Nov 2024 1 GEL = 21.3609 MKD 1 MKD = 0.0468 GEL
17 Nov 2024 1 GEL = 21.3609 MKD 1 MKD = 0.0468 GEL
18 Nov 2024 1 GEL = 21.3353 MKD 1 MKD = 0.0469 GEL
19 Nov 2024 1 GEL = 21.3517 MKD 1 MKD = 0.0468 GEL
20 Nov 2024 1 GEL = 21.2249 MKD 1 MKD = 0.0471 GEL
21 Nov 2024 1 GEL = 21.3292 MKD 1 MKD = 0.0469 GEL
22 Nov 2024 1 GEL = 21.7105 MKD 1 MKD = 0.0461 GEL
23 Nov 2024 1 GEL = 21.549 MKD 1 MKD = 0.0464 GEL
24 Nov 2024 1 GEL = 21.549 MKD 1 MKD = 0.0464 GEL
25 Nov 2024 1 GEL = 21.4299 MKD 1 MKD = 0.0467 GEL
26 Nov 2024 1 GEL = 21.4191 MKD 1 MKD = 0.0467 GEL
27 Nov 2024 1 GEL = 21.3986 MKD 1 MKD = 0.0467 GEL
28 Nov 2024 1 GEL = 21.3225 MKD 1 MKD = 0.0469 GEL
29 Nov 2024 1 GEL = 21.3189 MKD 1 MKD = 0.0469 GEL
30 Nov 2024 1 GEL = 20.6545 MKD 1 MKD = 0.0484 GEL

Dec 2024

DateGEL-MKDMKD-GEL
01 Dec 2024 1 GEL = 20.6545 MKD 1 MKD = 0.0484 GEL
02 Dec 2024 1 GEL = 20.7725 MKD 1 MKD = 0.0481 GEL
03 Dec 2024 1 GEL = 20.5761 MKD 1 MKD = 0.0486 GEL
04 Dec 2024 1 GEL = 20.4089 MKD 1 MKD = 0.049 GEL
05 Dec 2024 1 GEL = 20.5692 MKD 1 MKD = 0.0486 GEL
06 Dec 2024 1 GEL = 20.6923 MKD 1 MKD = 0.0483 GEL
07 Dec 2024 1 GEL = 20.704 MKD 1 MKD = 0.0483 GEL
08 Dec 2024 1 GEL = 20.704 MKD 1 MKD = 0.0483 GEL
09 Dec 2024 1 GEL = 20.7129 MKD 1 MKD = 0.0483 GEL
10 Dec 2024 1 GEL = 20.7915 MKD 1 MKD = 0.0481 GEL
11 Dec 2024 1 GEL = 20.9387 MKD 1 MKD = 0.0478 GEL
12 Dec 2024 1 GEL = 20.8619 MKD 1 MKD = 0.0479 GEL
13 Dec 2024 1 GEL = 20.8647 MKD 1 MKD = 0.0479 GEL
14 Dec 2024 1 GEL = 20.8363 MKD 1 MKD = 0.048 GEL
15 Dec 2024 1 GEL = 20.838 MKD 1 MKD = 0.048 GEL
16 Dec 2024 1 GEL = 20.8635 MKD 1 MKD = 0.0479 GEL
17 Dec 2024 1 GEL = 20.8727 MKD 1 MKD = 0.0479 GEL
18 Dec 2024 1 GEL = 20.8644 MKD 1 MKD = 0.0479 GEL
19 Dec 2024 1 GEL = 21.0392 MKD 1 MKD = 0.0475 GEL
20 Dec 2024 1 GEL = 21.0592 MKD 1 MKD = 0.0475 GEL
21 Dec 2024 1 GEL = 20.9858 MKD 1 MKD = 0.0477 GEL
22 Dec 2024 1 GEL = 20.9858 MKD 1 MKD = 0.0477 GEL

GEL-MKD and MKD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats