currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MDL and MDL-GEL exchange rates - 2025

GEL-MDL and MDL-GEL exchange rates - 2025

GEL-MDL and MDL-GEL exchange rates

Check below the exchange rates for GEL-MDL and MDL-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 6.5702 MDL
1 MDL = 0.1522 GEL
1Y 2Y 3Y
GEL to MDLMDL to GEL
6.4532 Date: 4/8 6.4543 Date: 4/7 6.4644 Date: 4/6 6.4644 Date: 4/5 6.4115 Date: 4/4 6.4747 Date: 4/3 6.4961 Date: 4/2 6.5144 Date: 4/1 6.4664 Date: 3/31 6.4634 Date: 3/30 6.5080 Date: 3/29 6.5004 Date: 3/28 6.4986 Date: 3/27 6.5228 Date: 3/26 6.4645 Date: 3/25 6.4722 Date: 3/24 6.4682 Date: 3/23 6.4849 Date: 3/22 6.4136 Date: 3/21 6.5351 Date: 3/20 6.4954 Date: 3/19 6.5216 Date: 3/18 6.4798 Date: 3/17 6.4112 Date: 3/16 6.3975 Date: 3/15 6.5468 Date: 3/14 6.4103 Date: 3/13 6.4227 Date: 3/12 6.5788 Date: 3/11 6.4794 Date: 3/10 6.5483 Date: 3/9 6.5904 Date: 3/8 6.5326 Date: 3/7 6.5639 Date: 3/6 6.6224 Date: 3/5 6.6606 Date: 3/4 6.6778 Date: 3/3 6.6715 Date: 3/2 6.7103 Date: 3/1 6.6673 Date: 2/28 6.6232 Date: 2/27 6.6327 Date: 2/26 6.6197 Date: 2/25 6.6653 Date: 2/24 6.6576 Date: 2/23 6.6576 Date: 2/22 6.6555 Date: 2/21 6.6031 Date: 2/20 6.6222 Date: 2/19 6.6066 Date: 2/18 6.6022 Date: 2/17 6.6001 Date: 2/16 6.6001 Date: 2/15 6.5988 Date: 2/14 6.6630 Date: 2/13 6.7515 Date: 2/12 6.7577 Date: 2/11 6.7721 Date: 2/10 6.7743 Date: 2/9 6.7743 Date: 2/8 6.7132 Date: 2/7 6.7004 Date: 2/6 6.5929 Date: 2/5 6.6131 Date: 2/4 6.5482 Date: 2/3 6.5356 Date: 2/2 6.5247 Date: 2/1 6.5254 Date: 1/31 6.4583 Date: 1/30 6.4825 Date: 1/29 6.4715 Date: 1/28 6.4643 Date: 1/27 6.4679 Date: 1/26 6.4679 Date: 1/25 6.4942 Date: 1/24 6.5245 Date: 1/23 6.5373 Date: 1/22 6.5952 Date: 1/21 6.6564 Date: 1/20 6.6467 Date: 1/19 6.6467 Date: 1/18 6.6500 Date: 1/17 6.6112 Date: 1/16 6.6113 Date: 1/15 6.6505 Date: 1/14 6.6397 Date: 1/13 6.6450 Date: 1/12 6.6450 Date: 1/11 6.6158 Date: 1/10 6.7129 Date: 1/9 6.5610 Date: 1/8 6.5574 Date: 1/7 6.6210 Date: 1/6 6.6019 Date: 1/5 6.6019 Date: 1/4 6.6144 Date: 1/3 6.5623 Date: 1/2 6.5433 Date: 1/1 6.4532 Date: 4/8 6.4543 Date: 4/7 6.4644 Date: 4/6 6.4644 Date: 4/5 6.4115 Date: 4/4 6.4747 Date: 4/3 6.4961 Date: 4/2 6.5144 Date: 4/1 6.4664 Date: 3/31 6.4634 Date: 3/30 6.5080 Date: 3/29 6.5004 Date: 3/28 6.4986 Date: 3/27 6.5228 Date: 3/26 6.4645 Date: 3/25 6.4722 Date: 3/24 6.4682 Date: 3/23 6.4849 Date: 3/22 6.4136 Date: 3/21 6.5351 Date: 3/20 6.4954 Date: 3/19 6.5216 Date: 3/18 6.4798 Date: 3/17 6.4112 Date: 3/16 6.3975 Date: 3/15 6.5468 Date: 3/14 6.4103 Date: 3/13 6.4227 Date: 3/12 6.5788 Date: 3/11 6.4794 Date: 3/10 6.5483 Date: 3/9 6.5904 Date: 3/8 6.5326 Date: 3/7 6.5639 Date: 3/6 6.6224 Date: 3/5 6.6606 Date: 3/4 6.6778 Date: 3/3 6.6715 Date: 3/2 6.7103 Date: 3/1 6.6673 Date: 2/28 6.6232 Date: 2/27 6.6327 Date: 2/26 6.6197 Date: 2/25 6.6653 Date: 2/24 6.6576 Date: 2/23 6.6576 Date: 2/22 6.6555 Date: 2/21 6.6031 Date: 2/20 6.6222 Date: 2/19 6.6066 Date: 2/18 6.6022 Date: 2/17 6.6001 Date: 2/16 6.6001 Date: 2/15 6.5988 Date: 2/14 6.6630 Date: 2/13 6.7515 Date: 2/12 6.7577 Date: 2/11 6.7721 Date: 2/10 6.7743 Date: 2/9 6.7743 Date: 2/8 6.7132 Date: 2/7 6.7004 Date: 2/6 6.5929 Date: 2/5 6.6131 Date: 2/4 6.5482 Date: 2/3 6.5356 Date: 2/2 6.5247 Date: 2/1 6.5254 Date: 1/31 6.4583 Date: 1/30 6.4825 Date: 1/29 6.4715 Date: 1/28 6.4643 Date: 1/27 6.4679 Date: 1/26 6.4679 Date: 1/25 6.4942 Date: 1/24 6.5245 Date: 1/23 6.5373 Date: 1/22 6.5952 Date: 1/21 6.6564 Date: 1/20 6.6467 Date: 1/19 6.6467 Date: 1/18 6.6500 Date: 1/17 6.6112 Date: 1/16 6.6113 Date: 1/15 6.6505 Date: 1/14 6.6397 Date: 1/13 6.6450 Date: 1/12 6.6450 Date: 1/11 6.6158 Date: 1/10 6.7129 Date: 1/9 6.5610 Date: 1/8 6.5574 Date: 1/7 6.6210 Date: 1/6 6.6019 Date: 1/5 6.6019 Date: 1/4 6.6144 Date: 1/3 6.5623 Date: 1/2 6.5433 Date: 1/1

Jan 2025

DateGEL-MDLMDL-GEL
01 Jan 2025 1 GEL = 6.5433 MDL 1 MDL = 0.1528 GEL
02 Jan 2025 1 GEL = 6.5623 MDL 1 MDL = 0.1524 GEL
03 Jan 2025 1 GEL = 6.6144 MDL 1 MDL = 0.1512 GEL
04 Jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
05 Jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
06 Jan 2025 1 GEL = 6.621 MDL 1 MDL = 0.151 GEL
07 Jan 2025 1 GEL = 6.5574 MDL 1 MDL = 0.1525 GEL
08 Jan 2025 1 GEL = 6.561 MDL 1 MDL = 0.1524 GEL
09 Jan 2025 1 GEL = 6.7129 MDL 1 MDL = 0.149 GEL
10 Jan 2025 1 GEL = 6.6158 MDL 1 MDL = 0.1512 GEL
11 Jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
12 Jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
13 Jan 2025 1 GEL = 6.6397 MDL 1 MDL = 0.1506 GEL
14 Jan 2025 1 GEL = 6.6505 MDL 1 MDL = 0.1504 GEL
15 Jan 2025 1 GEL = 6.6113 MDL 1 MDL = 0.1513 GEL
16 Jan 2025 1 GEL = 6.6112 MDL 1 MDL = 0.1513 GEL
17 Jan 2025 1 GEL = 6.65 MDL 1 MDL = 0.1504 GEL
18 Jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
19 Jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
20 Jan 2025 1 GEL = 6.6564 MDL 1 MDL = 0.1502 GEL
21 Jan 2025 1 GEL = 6.5952 MDL 1 MDL = 0.1516 GEL
22 Jan 2025 1 GEL = 6.5373 MDL 1 MDL = 0.153 GEL
23 Jan 2025 1 GEL = 6.5245 MDL 1 MDL = 0.1533 GEL
24 Jan 2025 1 GEL = 6.4942 MDL 1 MDL = 0.154 GEL
25 Jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 Jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
27 Jan 2025 1 GEL = 6.4643 MDL 1 MDL = 0.1547 GEL
28 Jan 2025 1 GEL = 6.4715 MDL 1 MDL = 0.1545 GEL
29 Jan 2025 1 GEL = 6.4825 MDL 1 MDL = 0.1543 GEL
30 Jan 2025 1 GEL = 6.4583 MDL 1 MDL = 0.1548 GEL
31 Jan 2025 1 GEL = 6.5254 MDL 1 MDL = 0.1532 GEL

Feb 2025

DateGEL-MDLMDL-GEL
01 Feb 2025 1 GEL = 6.5247 MDL 1 MDL = 0.1533 GEL
02 Feb 2025 1 GEL = 6.5356 MDL 1 MDL = 0.153 GEL
03 Feb 2025 1 GEL = 6.5482 MDL 1 MDL = 0.1527 GEL
04 Feb 2025 1 GEL = 6.6131 MDL 1 MDL = 0.1512 GEL
05 Feb 2025 1 GEL = 6.5929 MDL 1 MDL = 0.1517 GEL
06 Feb 2025 1 GEL = 6.7004 MDL 1 MDL = 0.1492 GEL
07 Feb 2025 1 GEL = 6.7132 MDL 1 MDL = 0.149 GEL
08 Feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
09 Feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
10 Feb 2025 1 GEL = 6.7721 MDL 1 MDL = 0.1477 GEL
11 Feb 2025 1 GEL = 6.7577 MDL 1 MDL = 0.148 GEL
12 Feb 2025 1 GEL = 6.7515 MDL 1 MDL = 0.1481 GEL
13 Feb 2025 1 GEL = 6.663 MDL 1 MDL = 0.1501 GEL
14 Feb 2025 1 GEL = 6.5988 MDL 1 MDL = 0.1515 GEL
15 Feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
16 Feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
17 Feb 2025 1 GEL = 6.6022 MDL 1 MDL = 0.1515 GEL
18 Feb 2025 1 GEL = 6.6066 MDL 1 MDL = 0.1514 GEL
19 Feb 2025 1 GEL = 6.6222 MDL 1 MDL = 0.151 GEL
20 Feb 2025 1 GEL = 6.6031 MDL 1 MDL = 0.1514 GEL
21 Feb 2025 1 GEL = 6.6555 MDL 1 MDL = 0.1503 GEL
22 Feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
23 Feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
24 Feb 2025 1 GEL = 6.6653 MDL 1 MDL = 0.15 GEL
25 Feb 2025 1 GEL = 6.6197 MDL 1 MDL = 0.1511 GEL
26 Feb 2025 1 GEL = 6.6327 MDL 1 MDL = 0.1508 GEL
27 Feb 2025 1 GEL = 6.6232 MDL 1 MDL = 0.151 GEL
28 Feb 2025 1 GEL = 6.6673 MDL 1 MDL = 0.15 GEL

Mar 2025

DateGEL-MDLMDL-GEL
01 Mar 2025 1 GEL = 6.7103 MDL 1 MDL = 0.149 GEL
02 Mar 2025 1 GEL = 6.6715 MDL 1 MDL = 0.1499 GEL
03 Mar 2025 1 GEL = 6.6778 MDL 1 MDL = 0.1497 GEL
04 Mar 2025 1 GEL = 6.6606 MDL 1 MDL = 0.1501 GEL
05 Mar 2025 1 GEL = 6.6224 MDL 1 MDL = 0.151 GEL
06 Mar 2025 1 GEL = 6.5639 MDL 1 MDL = 0.1523 GEL
07 Mar 2025 1 GEL = 6.5326 MDL 1 MDL = 0.1531 GEL
08 Mar 2025 1 GEL = 6.5904 MDL 1 MDL = 0.1517 GEL
09 Mar 2025 1 GEL = 6.5483 MDL 1 MDL = 0.1527 GEL
10 Mar 2025 1 GEL = 6.4794 MDL 1 MDL = 0.1543 GEL
11 Mar 2025 1 GEL = 6.5788 MDL 1 MDL = 0.152 GEL
12 Mar 2025 1 GEL = 6.4227 MDL 1 MDL = 0.1557 GEL
13 Mar 2025 1 GEL = 6.4103 MDL 1 MDL = 0.156 GEL
14 Mar 2025 1 GEL = 6.5468 MDL 1 MDL = 0.1527 GEL
15 Mar 2025 1 GEL = 6.3975 MDL 1 MDL = 0.1563 GEL
16 Mar 2025 1 GEL = 6.4112 MDL 1 MDL = 0.156 GEL
17 Mar 2025 1 GEL = 6.4798 MDL 1 MDL = 0.1543 GEL
18 Mar 2025 1 GEL = 6.5216 MDL 1 MDL = 0.1533 GEL
19 Mar 2025 1 GEL = 6.4954 MDL 1 MDL = 0.154 GEL
20 Mar 2025 1 GEL = 6.5351 MDL 1 MDL = 0.153 GEL
21 Mar 2025 1 GEL = 6.4136 MDL 1 MDL = 0.1559 GEL
22 Mar 2025 1 GEL = 6.4849 MDL 1 MDL = 0.1542 GEL
23 Mar 2025 1 GEL = 6.4682 MDL 1 MDL = 0.1546 GEL
24 Mar 2025 1 GEL = 6.4722 MDL 1 MDL = 0.1545 GEL
25 Mar 2025 1 GEL = 6.4645 MDL 1 MDL = 0.1547 GEL
26 Mar 2025 1 GEL = 6.5228 MDL 1 MDL = 0.1533 GEL
27 Mar 2025 1 GEL = 6.4986 MDL 1 MDL = 0.1539 GEL
28 Mar 2025 1 GEL = 6.5004 MDL 1 MDL = 0.1538 GEL
29 Mar 2025 1 GEL = 6.508 MDL 1 MDL = 0.1537 GEL
30 Mar 2025 1 GEL = 6.4634 MDL 1 MDL = 0.1547 GEL
31 Mar 2025 1 GEL = 6.4664 MDL 1 MDL = 0.1546 GEL

Apr 2025

DateGEL-MDLMDL-GEL
01 Apr 2025 1 GEL = 6.5144 MDL 1 MDL = 0.1535 GEL
02 Apr 2025 1 GEL = 6.4961 MDL 1 MDL = 0.1539 GEL
03 Apr 2025 1 GEL = 6.4747 MDL 1 MDL = 0.1544 GEL
04 Apr 2025 1 GEL = 6.4115 MDL 1 MDL = 0.156 GEL
05 Apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
06 Apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
07 Apr 2025 1 GEL = 6.4543 MDL 1 MDL = 0.1549 GEL
08 Apr 2025 1 GEL = 6.4532 MDL 1 MDL = 0.155 GEL

GEL-MDL and MDL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats