currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-MDL and MDL-GEL exchange rates - 2024

GEL-MDL and MDL-GEL exchange rates - 2024

GEL-MDL and MDL-GEL exchange rates

Check below the exchange rates for GEL-MDL and MDL-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 6.5372 MDL
1 MDL = 0.153 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-MDLMDL-GEL
01 Jan 2024 1 GEL = 6.4611 MDL 1 MDL = 0.1548 GEL
02 Jan 2024 1 GEL = 6.5046 MDL 1 MDL = 0.1537 GEL
03 Jan 2024 1 GEL = 6.5503 MDL 1 MDL = 0.1527 GEL
04 Jan 2024 1 GEL = 6.5774 MDL 1 MDL = 0.152 GEL
05 Jan 2024 1 GEL = 6.5915 MDL 1 MDL = 0.1517 GEL
06 Jan 2024 1 GEL = 6.5523 MDL 1 MDL = 0.1526 GEL
07 Jan 2024 1 GEL = 6.5523 MDL 1 MDL = 0.1526 GEL
08 Jan 2024 1 GEL = 6.498 MDL 1 MDL = 0.1539 GEL
09 Jan 2024 1 GEL = 6.6082 MDL 1 MDL = 0.1513 GEL
10 Jan 2024 1 GEL = 6.6104 MDL 1 MDL = 0.1513 GEL
11 Jan 2024 1 GEL = 6.6208 MDL 1 MDL = 0.151 GEL
12 Jan 2024 1 GEL = 6.6163 MDL 1 MDL = 0.1511 GEL
13 Jan 2024 1 GEL = 6.6219 MDL 1 MDL = 0.151 GEL
14 Jan 2024 1 GEL = 6.6219 MDL 1 MDL = 0.151 GEL
15 Jan 2024 1 GEL = 6.5946 MDL 1 MDL = 0.1516 GEL
16 Jan 2024 1 GEL = 6.5835 MDL 1 MDL = 0.1519 GEL
17 Jan 2024 1 GEL = 6.6048 MDL 1 MDL = 0.1514 GEL
18 Jan 2024 1 GEL = 6.6294 MDL 1 MDL = 0.1508 GEL
19 Jan 2024 1 GEL = 6.7094 MDL 1 MDL = 0.149 GEL
20 Jan 2024 1 GEL = 6.6302 MDL 1 MDL = 0.1508 GEL
21 Jan 2024 1 GEL = 6.6302 MDL 1 MDL = 0.1508 GEL
22 Jan 2024 1 GEL = 6.6775 MDL 1 MDL = 0.1498 GEL
23 Jan 2024 1 GEL = 6.6588 MDL 1 MDL = 0.1502 GEL
24 Jan 2024 1 GEL = 6.6842 MDL 1 MDL = 0.1496 GEL
25 Jan 2024 1 GEL = 6.6447 MDL 1 MDL = 0.1505 GEL
26 Jan 2024 1 GEL = 6.6325 MDL 1 MDL = 0.1508 GEL
27 Jan 2024 1 GEL = 6.6129 MDL 1 MDL = 0.1512 GEL
28 Jan 2024 1 GEL = 6.6129 MDL 1 MDL = 0.1512 GEL
29 Jan 2024 1 GEL = 6.6056 MDL 1 MDL = 0.1514 GEL
30 Jan 2024 1 GEL = 6.6102 MDL 1 MDL = 0.1513 GEL
31 Jan 2024 1 GEL = 6.6305 MDL 1 MDL = 0.1508 GEL

Feb 2024

DateGEL-MDLMDL-GEL
01 Feb 2024 1 GEL = 6.6653 MDL 1 MDL = 0.15 GEL
02 Feb 2024 1 GEL = 6.6806 MDL 1 MDL = 0.1497 GEL
03 Feb 2024 1 GEL = 6.6804 MDL 1 MDL = 0.1497 GEL
04 Feb 2024 1 GEL = 6.6804 MDL 1 MDL = 0.1497 GEL
05 Feb 2024 1 GEL = 6.6847 MDL 1 MDL = 0.1496 GEL
06 Feb 2024 1 GEL = 6.6933 MDL 1 MDL = 0.1494 GEL
07 Feb 2024 1 GEL = 6.697 MDL 1 MDL = 0.1493 GEL
08 Feb 2024 1 GEL = 6.7228 MDL 1 MDL = 0.1487 GEL
09 Feb 2024 1 GEL = 6.7151 MDL 1 MDL = 0.1489 GEL
10 Feb 2024 1 GEL = 6.7212 MDL 1 MDL = 0.1488 GEL
11 Feb 2024 1 GEL = 6.7212 MDL 1 MDL = 0.1488 GEL
12 Feb 2024 1 GEL = 6.7116 MDL 1 MDL = 0.149 GEL
13 Feb 2024 1 GEL = 6.7081 MDL 1 MDL = 0.1491 GEL
14 Feb 2024 1 GEL = 6.7238 MDL 1 MDL = 0.1487 GEL
15 Feb 2024 1 GEL = 6.7204 MDL 1 MDL = 0.1488 GEL
16 Feb 2024 1 GEL = 6.7649 MDL 1 MDL = 0.1478 GEL
17 Feb 2024 1 GEL = 6.7904 MDL 1 MDL = 0.1473 GEL
18 Feb 2024 1 GEL = 6.7879 MDL 1 MDL = 0.1473 GEL
19 Feb 2024 1 GEL = 6.7844 MDL 1 MDL = 0.1474 GEL
20 Feb 2024 1 GEL = 6.7973 MDL 1 MDL = 0.1471 GEL
21 Feb 2024 1 GEL = 6.7821 MDL 1 MDL = 0.1474 GEL
22 Feb 2024 1 GEL = 6.7739 MDL 1 MDL = 0.1476 GEL
23 Feb 2024 1 GEL = 6.7575 MDL 1 MDL = 0.148 GEL
24 Feb 2024 1 GEL = 6.7498 MDL 1 MDL = 0.1482 GEL
25 Feb 2024 1 GEL = 6.7498 MDL 1 MDL = 0.1482 GEL
26 Feb 2024 1 GEL = 6.7434 MDL 1 MDL = 0.1483 GEL
27 Feb 2024 1 GEL = 6.7151 MDL 1 MDL = 0.1489 GEL
28 Feb 2024 1 GEL = 6.6963 MDL 1 MDL = 0.1493 GEL
29 Feb 2024 1 GEL = 6.687 MDL 1 MDL = 0.1495 GEL

Mar 2024

DateGEL-MDLMDL-GEL
01 Mar 2024 1 GEL = 6.703 MDL 1 MDL = 0.1492 GEL
02 Mar 2024 1 GEL = 6.6826 MDL 1 MDL = 0.1496 GEL
03 Mar 2024 1 GEL = 6.6826 MDL 1 MDL = 0.1496 GEL
04 Mar 2024 1 GEL = 6.697 MDL 1 MDL = 0.1493 GEL
05 Mar 2024 1 GEL = 6.7116 MDL 1 MDL = 0.149 GEL
06 Mar 2024 1 GEL = 6.6924 MDL 1 MDL = 0.1494 GEL
07 Mar 2024 1 GEL = 6.6898 MDL 1 MDL = 0.1495 GEL
08 Mar 2024 1 GEL = 6.6459 MDL 1 MDL = 0.1505 GEL
09 Mar 2024 1 GEL = 6.6371 MDL 1 MDL = 0.1507 GEL
10 Mar 2024 1 GEL = 6.6371 MDL 1 MDL = 0.1507 GEL
11 Mar 2024 1 GEL = 6.6642 MDL 1 MDL = 0.1501 GEL
12 Mar 2024 1 GEL = 6.6407 MDL 1 MDL = 0.1506 GEL
13 Mar 2024 1 GEL = 6.61 MDL 1 MDL = 0.1513 GEL
14 Mar 2024 1 GEL = 6.6521 MDL 1 MDL = 0.1503 GEL
15 Mar 2024 1 GEL = 6.6802 MDL 1 MDL = 0.1497 GEL
16 Mar 2024 1 GEL = 6.6686 MDL 1 MDL = 0.15 GEL
17 Mar 2024 1 GEL = 6.6686 MDL 1 MDL = 0.15 GEL
18 Mar 2024 1 GEL = 6.6609 MDL 1 MDL = 0.1501 GEL
19 Mar 2024 1 GEL = 6.6147 MDL 1 MDL = 0.1512 GEL
20 Mar 2024 1 GEL = 6.5505 MDL 1 MDL = 0.1527 GEL
21 Mar 2024 1 GEL = 6.5396 MDL 1 MDL = 0.1529 GEL
22 Mar 2024 1 GEL = 6.5417 MDL 1 MDL = 0.1529 GEL
23 Mar 2024 1 GEL = 6.5298 MDL 1 MDL = 0.1531 GEL
24 Mar 2024 1 GEL = 6.5298 MDL 1 MDL = 0.1531 GEL
25 Mar 2024 1 GEL = 6.5559 MDL 1 MDL = 0.1525 GEL
26 Mar 2024 1 GEL = 6.5169 MDL 1 MDL = 0.1534 GEL
27 Mar 2024 1 GEL = 6.5315 MDL 1 MDL = 0.1531 GEL
28 Mar 2024 1 GEL = 6.5254 MDL 1 MDL = 0.1532 GEL
29 Mar 2024 1 GEL = 6.5338 MDL 1 MDL = 0.153 GEL
30 Mar 2024 1 GEL = 6.5368 MDL 1 MDL = 0.153 GEL
31 Mar 2024 1 GEL = 6.5368 MDL 1 MDL = 0.153 GEL

Apr 2024

DateGEL-MDLMDL-GEL
01 Apr 2024 1 GEL = 6.5429 MDL 1 MDL = 0.1528 GEL
02 Apr 2024 1 GEL = 6.5828 MDL 1 MDL = 0.1519 GEL
03 Apr 2024 1 GEL = 6.6166 MDL 1 MDL = 0.1511 GEL
04 Apr 2024 1 GEL = 6.6088 MDL 1 MDL = 0.1513 GEL
05 Apr 2024 1 GEL = 6.5859 MDL 1 MDL = 0.1518 GEL
06 Apr 2024 1 GEL = 6.5758 MDL 1 MDL = 0.1521 GEL
07 Apr 2024 1 GEL = 6.5758 MDL 1 MDL = 0.1521 GEL
08 Apr 2024 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
09 Apr 2024 1 GEL = 6.5813 MDL 1 MDL = 0.1519 GEL
10 Apr 2024 1 GEL = 6.5888 MDL 1 MDL = 0.1518 GEL
11 Apr 2024 1 GEL = 6.5894 MDL 1 MDL = 0.1518 GEL
12 Apr 2024 1 GEL = 6.5823 MDL 1 MDL = 0.1519 GEL
13 Apr 2024 1 GEL = 6.6063 MDL 1 MDL = 0.1514 GEL
14 Apr 2024 1 GEL = 6.5937 MDL 1 MDL = 0.1517 GEL
15 Apr 2024 1 GEL = 6.5995 MDL 1 MDL = 0.1515 GEL
16 Apr 2024 1 GEL = 6.6638 MDL 1 MDL = 0.1501 GEL
17 Apr 2024 1 GEL = 6.713 MDL 1 MDL = 0.149 GEL
18 Apr 2024 1 GEL = 6.7297 MDL 1 MDL = 0.1486 GEL
19 Apr 2024 1 GEL = 6.7334 MDL 1 MDL = 0.1485 GEL
20 Apr 2024 1 GEL = 6.7056 MDL 1 MDL = 0.1491 GEL
21 Apr 2024 1 GEL = 6.7056 MDL 1 MDL = 0.1491 GEL
22 Apr 2024 1 GEL = 6.7035 MDL 1 MDL = 0.1492 GEL
23 Apr 2024 1 GEL = 6.6574 MDL 1 MDL = 0.1502 GEL
24 Apr 2024 1 GEL = 6.6553 MDL 1 MDL = 0.1503 GEL
25 Apr 2024 1 GEL = 6.6336 MDL 1 MDL = 0.1507 GEL
26 Apr 2024 1 GEL = 6.6259 MDL 1 MDL = 0.1509 GEL
27 Apr 2024 1 GEL = 6.6458 MDL 1 MDL = 0.1505 GEL
28 Apr 2024 1 GEL = 6.6458 MDL 1 MDL = 0.1505 GEL
29 Apr 2024 1 GEL = 6.6035 MDL 1 MDL = 0.1514 GEL
30 Apr 2024 1 GEL = 6.5763 MDL 1 MDL = 0.1521 GEL

May 2024

DateGEL-MDLMDL-GEL
01 May 2024 1 GEL = 6.5938 MDL 1 MDL = 0.1517 GEL
02 May 2024 1 GEL = 6.6132 MDL 1 MDL = 0.1512 GEL
03 May 2024 1 GEL = 6.6327 MDL 1 MDL = 0.1508 GEL
04 May 2024 1 GEL = 6.615 MDL 1 MDL = 0.1512 GEL
05 May 2024 1 GEL = 6.615 MDL 1 MDL = 0.1512 GEL
06 May 2024 1 GEL = 6.6109 MDL 1 MDL = 0.1513 GEL
07 May 2024 1 GEL = 6.6603 MDL 1 MDL = 0.1501 GEL
08 May 2024 1 GEL = 6.6426 MDL 1 MDL = 0.1505 GEL
09 May 2024 1 GEL = 6.607 MDL 1 MDL = 0.1514 GEL
10 May 2024 1 GEL = 6.6351 MDL 1 MDL = 0.1507 GEL
11 May 2024 1 GEL = 6.635 MDL 1 MDL = 0.1507 GEL
12 May 2024 1 GEL = 6.6293 MDL 1 MDL = 0.1508 GEL
13 May 2024 1 GEL = 6.6074 MDL 1 MDL = 0.1513 GEL
14 May 2024 1 GEL = 6.6405 MDL 1 MDL = 0.1506 GEL
15 May 2024 1 GEL = 6.6208 MDL 1 MDL = 0.151 GEL
16 May 2024 1 GEL = 6.6978 MDL 1 MDL = 0.1493 GEL
17 May 2024 1 GEL = 6.4338 MDL 1 MDL = 0.1554 GEL
18 May 2024 1 GEL = 6.3997 MDL 1 MDL = 0.1563 GEL
19 May 2024 1 GEL = 6.3997 MDL 1 MDL = 0.1563 GEL
20 May 2024 1 GEL = 6.4245 MDL 1 MDL = 0.1557 GEL
21 May 2024 1 GEL = 6.4473 MDL 1 MDL = 0.1551 GEL
22 May 2024 1 GEL = 6.4755 MDL 1 MDL = 0.1544 GEL
23 May 2024 1 GEL = 6.4992 MDL 1 MDL = 0.1539 GEL
24 May 2024 1 GEL = 6.5131 MDL 1 MDL = 0.1535 GEL
25 May 2024 1 GEL = 6.5377 MDL 1 MDL = 0.153 GEL
26 May 2024 1 GEL = 6.5377 MDL 1 MDL = 0.153 GEL
27 May 2024 1 GEL = 6.5401 MDL 1 MDL = 0.1529 GEL
28 May 2024 1 GEL = 6.5291 MDL 1 MDL = 0.1532 GEL
29 May 2024 1 GEL = 6.5327 MDL 1 MDL = 0.1531 GEL
30 May 2024 1 GEL = 6.3346 MDL 1 MDL = 0.1579 GEL
31 May 2024 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL

Jun 2024

DateGEL-MDLMDL-GEL
01 Jun 2024 1 GEL = 6.3099 MDL 1 MDL = 0.1585 GEL
02 Jun 2024 1 GEL = 6.3099 MDL 1 MDL = 0.1585 GEL
03 Jun 2024 1 GEL = 6.3408 MDL 1 MDL = 0.1577 GEL
04 Jun 2024 1 GEL = 6.3591 MDL 1 MDL = 0.1573 GEL
05 Jun 2024 1 GEL = 6.3477 MDL 1 MDL = 0.1575 GEL
06 Jun 2024 1 GEL = 6.33 MDL 1 MDL = 0.158 GEL
07 Jun 2024 1 GEL = 6.3077 MDL 1 MDL = 0.1585 GEL
08 Jun 2024 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
09 Jun 2024 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
10 Jun 2024 1 GEL = 6.261 MDL 1 MDL = 0.1597 GEL
11 Jun 2024 1 GEL = 6.2063 MDL 1 MDL = 0.1611 GEL
12 Jun 2024 1 GEL = 6.1677 MDL 1 MDL = 0.1621 GEL
13 Jun 2024 1 GEL = 6.2228 MDL 1 MDL = 0.1607 GEL
14 Jun 2024 1 GEL = 6.2134 MDL 1 MDL = 0.1609 GEL
15 Jun 2024 1 GEL = 6.1883 MDL 1 MDL = 0.1616 GEL
16 Jun 2024 1 GEL = 6.1883 MDL 1 MDL = 0.1616 GEL
17 Jun 2024 1 GEL = 6.2207 MDL 1 MDL = 0.1608 GEL
18 Jun 2024 1 GEL = 6.2351 MDL 1 MDL = 0.1604 GEL
19 Jun 2024 1 GEL = 6.2863 MDL 1 MDL = 0.1591 GEL
20 Jun 2024 1 GEL = 6.2957 MDL 1 MDL = 0.1588 GEL
21 Jun 2024 1 GEL = 6.4598 MDL 1 MDL = 0.1548 GEL
22 Jun 2024 1 GEL = 6.368 MDL 1 MDL = 0.157 GEL
23 Jun 2024 1 GEL = 6.368 MDL 1 MDL = 0.157 GEL
24 Jun 2024 1 GEL = 6.3854 MDL 1 MDL = 0.1566 GEL
25 Jun 2024 1 GEL = 6.3847 MDL 1 MDL = 0.1566 GEL
26 Jun 2024 1 GEL = 6.3707 MDL 1 MDL = 0.157 GEL
27 Jun 2024 1 GEL = 6.3854 MDL 1 MDL = 0.1566 GEL
28 Jun 2024 1 GEL = 6.3993 MDL 1 MDL = 0.1563 GEL
29 Jun 2024 1 GEL = 6.3989 MDL 1 MDL = 0.1563 GEL
30 Jun 2024 1 GEL = 6.3924 MDL 1 MDL = 0.1564 GEL

Jul 2024

DateGEL-MDLMDL-GEL
01 Jul 2024 1 GEL = 6.4032 MDL 1 MDL = 0.1562 GEL
02 Jul 2024 1 GEL = 6.3966 MDL 1 MDL = 0.1563 GEL
03 Jul 2024 1 GEL = 6.3809 MDL 1 MDL = 0.1567 GEL
04 Jul 2024 1 GEL = 6.4015 MDL 1 MDL = 0.1562 GEL
05 Jul 2024 1 GEL = 6.3798 MDL 1 MDL = 0.1567 GEL
06 Jul 2024 1 GEL = 6.421 MDL 1 MDL = 0.1557 GEL
07 Jul 2024 1 GEL = 6.421 MDL 1 MDL = 0.1557 GEL
08 Jul 2024 1 GEL = 6.4356 MDL 1 MDL = 0.1554 GEL
09 Jul 2024 1 GEL = 6.4987 MDL 1 MDL = 0.1539 GEL
10 Jul 2024 1 GEL = 6.4661 MDL 1 MDL = 0.1547 GEL
11 Jul 2024 1 GEL = 6.4696 MDL 1 MDL = 0.1546 GEL
12 Jul 2024 1 GEL = 6.4725 MDL 1 MDL = 0.1545 GEL
13 Jul 2024 1 GEL = 6.4614 MDL 1 MDL = 0.1548 GEL
14 Jul 2024 1 GEL = 6.4531 MDL 1 MDL = 0.155 GEL
15 Jul 2024 1 GEL = 6.4815 MDL 1 MDL = 0.1543 GEL
16 Jul 2024 1 GEL = 6.5247 MDL 1 MDL = 0.1533 GEL
17 Jul 2024 1 GEL = 6.5209 MDL 1 MDL = 0.1534 GEL
18 Jul 2024 1 GEL = 6.5149 MDL 1 MDL = 0.1535 GEL
19 Jul 2024 1 GEL = 6.517 MDL 1 MDL = 0.1534 GEL
20 Jul 2024 1 GEL = 6.5149 MDL 1 MDL = 0.1535 GEL
21 Jul 2024 1 GEL = 6.5149 MDL 1 MDL = 0.1535 GEL
22 Jul 2024 1 GEL = 6.5343 MDL 1 MDL = 0.153 GEL
23 Jul 2024 1 GEL = 6.5307 MDL 1 MDL = 0.1531 GEL
24 Jul 2024 1 GEL = 6.5524 MDL 1 MDL = 0.1526 GEL
25 Jul 2024 1 GEL = 6.526 MDL 1 MDL = 0.1532 GEL
26 Jul 2024 1 GEL = 6.5646 MDL 1 MDL = 0.1523 GEL
27 Jul 2024 1 GEL = 6.5549 MDL 1 MDL = 0.1526 GEL
28 Jul 2024 1 GEL = 6.5549 MDL 1 MDL = 0.1526 GEL
29 Jul 2024 1 GEL = 6.5689 MDL 1 MDL = 0.1522 GEL
30 Jul 2024 1 GEL = 6.5308 MDL 1 MDL = 0.1531 GEL
31 Jul 2024 1 GEL = 6.5173 MDL 1 MDL = 0.1534 GEL

Aug 2024

DateGEL-MDLMDL-GEL
01 Aug 2024 1 GEL = 6.5043 MDL 1 MDL = 0.1537 GEL
02 Aug 2024 1 GEL = 6.5566 MDL 1 MDL = 0.1525 GEL
03 Aug 2024 1 GEL = 6.5139 MDL 1 MDL = 0.1535 GEL
04 Aug 2024 1 GEL = 6.5139 MDL 1 MDL = 0.1535 GEL
05 Aug 2024 1 GEL = 6.5508 MDL 1 MDL = 0.1527 GEL
06 Aug 2024 1 GEL = 6.5606 MDL 1 MDL = 0.1524 GEL
07 Aug 2024 1 GEL = 6.5294 MDL 1 MDL = 0.1532 GEL
08 Aug 2024 1 GEL = 6.5351 MDL 1 MDL = 0.153 GEL
09 Aug 2024 1 GEL = 6.5338 MDL 1 MDL = 0.1531 GEL
10 Aug 2024 1 GEL = 6.545 MDL 1 MDL = 0.1528 GEL
11 Aug 2024 1 GEL = 6.5375 MDL 1 MDL = 0.153 GEL
12 Aug 2024 1 GEL = 6.5519 MDL 1 MDL = 0.1526 GEL
13 Aug 2024 1 GEL = 6.5625 MDL 1 MDL = 0.1524 GEL
14 Aug 2024 1 GEL = 6.5159 MDL 1 MDL = 0.1535 GEL
15 Aug 2024 1 GEL = 6.5242 MDL 1 MDL = 0.1533 GEL
16 Aug 2024 1 GEL = 6.5256 MDL 1 MDL = 0.1532 GEL
17 Aug 2024 1 GEL = 6.5115 MDL 1 MDL = 0.1536 GEL
18 Aug 2024 1 GEL = 6.5115 MDL 1 MDL = 0.1536 GEL
19 Aug 2024 1 GEL = 6.5295 MDL 1 MDL = 0.1532 GEL
20 Aug 2024 1 GEL = 6.5258 MDL 1 MDL = 0.1532 GEL
21 Aug 2024 1 GEL = 6.4577 MDL 1 MDL = 0.1549 GEL
22 Aug 2024 1 GEL = 6.4465 MDL 1 MDL = 0.1551 GEL
23 Aug 2024 1 GEL = 6.4682 MDL 1 MDL = 0.1546 GEL
24 Aug 2024 1 GEL = 6.4143 MDL 1 MDL = 0.1559 GEL
25 Aug 2024 1 GEL = 6.4143 MDL 1 MDL = 0.1559 GEL
26 Aug 2024 1 GEL = 6.4663 MDL 1 MDL = 0.1546 GEL
27 Aug 2024 1 GEL = 6.4417 MDL 1 MDL = 0.1552 GEL
28 Aug 2024 1 GEL = 6.5509 MDL 1 MDL = 0.1527 GEL
29 Aug 2024 1 GEL = 6.4384 MDL 1 MDL = 0.1553 GEL
30 Aug 2024 1 GEL = 6.4488 MDL 1 MDL = 0.1551 GEL
31 Aug 2024 1 GEL = 6.4599 MDL 1 MDL = 0.1548 GEL

Sep 2024

DateGEL-MDLMDL-GEL
01 Sep 2024 1 GEL = 6.4693 MDL 1 MDL = 0.1546 GEL
02 Sep 2024 1 GEL = 6.486 MDL 1 MDL = 0.1542 GEL
03 Sep 2024 1 GEL = 6.4901 MDL 1 MDL = 0.1541 GEL
04 Sep 2024 1 GEL = 6.5051 MDL 1 MDL = 0.1537 GEL
05 Sep 2024 1 GEL = 6.4724 MDL 1 MDL = 0.1545 GEL
06 Sep 2024 1 GEL = 6.4689 MDL 1 MDL = 0.1546 GEL
07 Sep 2024 1 GEL = 6.475 MDL 1 MDL = 0.1544 GEL
08 Sep 2024 1 GEL = 6.475 MDL 1 MDL = 0.1544 GEL
09 Sep 2024 1 GEL = 6.4665 MDL 1 MDL = 0.1546 GEL
10 Sep 2024 1 GEL = 6.4624 MDL 1 MDL = 0.1547 GEL
11 Sep 2024 1 GEL = 6.4695 MDL 1 MDL = 0.1546 GEL
12 Sep 2024 1 GEL = 6.4909 MDL 1 MDL = 0.1541 GEL
13 Sep 2024 1 GEL = 6.4706 MDL 1 MDL = 0.1545 GEL
14 Sep 2024 1 GEL = 6.4592 MDL 1 MDL = 0.1548 GEL
15 Sep 2024 1 GEL = 6.4592 MDL 1 MDL = 0.1548 GEL
16 Sep 2024 1 GEL = 6.3794 MDL 1 MDL = 0.1568 GEL
17 Sep 2024 1 GEL = 6.4806 MDL 1 MDL = 0.1543 GEL
18 Sep 2024 1 GEL = 6.4397 MDL 1 MDL = 0.1553 GEL
19 Sep 2024 1 GEL = 6.514 MDL 1 MDL = 0.1535 GEL
20 Sep 2024 1 GEL = 6.3932 MDL 1 MDL = 0.1564 GEL
21 Sep 2024 1 GEL = 6.3809 MDL 1 MDL = 0.1567 GEL
22 Sep 2024 1 GEL = 6.3809 MDL 1 MDL = 0.1567 GEL
23 Sep 2024 1 GEL = 6.3814 MDL 1 MDL = 0.1567 GEL
24 Sep 2024 1 GEL = 6.4312 MDL 1 MDL = 0.1555 GEL
25 Sep 2024 1 GEL = 6.3876 MDL 1 MDL = 0.1566 GEL
26 Sep 2024 1 GEL = 6.3917 MDL 1 MDL = 0.1565 GEL
27 Sep 2024 1 GEL = 6.39 MDL 1 MDL = 0.1565 GEL
28 Sep 2024 1 GEL = 6.4009 MDL 1 MDL = 0.1562 GEL
29 Sep 2024 1 GEL = 6.4009 MDL 1 MDL = 0.1562 GEL
30 Sep 2024 1 GEL = 6.4092 MDL 1 MDL = 0.156 GEL

Oct 2024

DateGEL-MDLMDL-GEL
01 Oct 2024 1 GEL = 6.3765 MDL 1 MDL = 0.1568 GEL
02 Oct 2024 1 GEL = 6.4174 MDL 1 MDL = 0.1558 GEL
03 Oct 2024 1 GEL = 6.4011 MDL 1 MDL = 0.1562 GEL
04 Oct 2024 1 GEL = 6.4255 MDL 1 MDL = 0.1556 GEL
05 Oct 2024 1 GEL = 6.4287 MDL 1 MDL = 0.1556 GEL
06 Oct 2024 1 GEL = 6.4287 MDL 1 MDL = 0.1556 GEL
07 Oct 2024 1 GEL = 6.4085 MDL 1 MDL = 0.156 GEL
08 Oct 2024 1 GEL = 6.4133 MDL 1 MDL = 0.1559 GEL
09 Oct 2024 1 GEL = 6.4801 MDL 1 MDL = 0.1543 GEL
10 Oct 2024 1 GEL = 6.5031 MDL 1 MDL = 0.1538 GEL
11 Oct 2024 1 GEL = 6.4807 MDL 1 MDL = 0.1543 GEL
12 Oct 2024 1 GEL = 6.4925 MDL 1 MDL = 0.154 GEL
13 Oct 2024 1 GEL = 6.4708 MDL 1 MDL = 0.1545 GEL
14 Oct 2024 1 GEL = 6.5079 MDL 1 MDL = 0.1537 GEL
15 Oct 2024 1 GEL = 6.5081 MDL 1 MDL = 0.1537 GEL
16 Oct 2024 1 GEL = 6.4978 MDL 1 MDL = 0.1539 GEL
17 Oct 2024 1 GEL = 6.5214 MDL 1 MDL = 0.1533 GEL
18 Oct 2024 1 GEL = 6.5492 MDL 1 MDL = 0.1527 GEL
19 Oct 2024 1 GEL = 6.5296 MDL 1 MDL = 0.1531 GEL
20 Oct 2024 1 GEL = 6.5296 MDL 1 MDL = 0.1531 GEL
21 Oct 2024 1 GEL = 6.5804 MDL 1 MDL = 0.152 GEL
22 Oct 2024 1 GEL = 6.5997 MDL 1 MDL = 0.1515 GEL
23 Oct 2024 1 GEL = 6.5481 MDL 1 MDL = 0.1527 GEL
24 Oct 2024 1 GEL = 6.5691 MDL 1 MDL = 0.1522 GEL
25 Oct 2024 1 GEL = 6.5995 MDL 1 MDL = 0.1515 GEL
26 Oct 2024 1 GEL = 6.6124 MDL 1 MDL = 0.1512 GEL
27 Oct 2024 1 GEL = 6.6124 MDL 1 MDL = 0.1512 GEL
28 Oct 2024 1 GEL = 6.5965 MDL 1 MDL = 0.1516 GEL
29 Oct 2024 1 GEL = 6.5918 MDL 1 MDL = 0.1517 GEL
30 Oct 2024 1 GEL = 6.579 MDL 1 MDL = 0.152 GEL
31 Oct 2024 1 GEL = 6.5174 MDL 1 MDL = 0.1534 GEL

Nov 2024

DateGEL-MDLMDL-GEL
01 Nov 2024 1 GEL = 6.522 MDL 1 MDL = 0.1533 GEL
02 Nov 2024 1 GEL = 6.5458 MDL 1 MDL = 0.1528 GEL
03 Nov 2024 1 GEL = 6.5367 MDL 1 MDL = 0.153 GEL
04 Nov 2024 1 GEL = 6.531 MDL 1 MDL = 0.1531 GEL
05 Nov 2024 1 GEL = 6.5319 MDL 1 MDL = 0.1531 GEL
06 Nov 2024 1 GEL = 6.5873 MDL 1 MDL = 0.1518 GEL
07 Nov 2024 1 GEL = 6.5797 MDL 1 MDL = 0.152 GEL
08 Nov 2024 1 GEL = 6.585 MDL 1 MDL = 0.1519 GEL
09 Nov 2024 1 GEL = 6.6296 MDL 1 MDL = 0.1508 GEL
10 Nov 2024 1 GEL = 6.6296 MDL 1 MDL = 0.1508 GEL
11 Nov 2024 1 GEL = 6.6034 MDL 1 MDL = 0.1514 GEL
12 Nov 2024 1 GEL = 6.5851 MDL 1 MDL = 0.1519 GEL
13 Nov 2024 1 GEL = 6.5819 MDL 1 MDL = 0.1519 GEL
14 Nov 2024 1 GEL = 6.635 MDL 1 MDL = 0.1507 GEL
15 Nov 2024 1 GEL = 6.6466 MDL 1 MDL = 0.1505 GEL

GEL-MDL and MDL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats