> GEL-MAD and MAD-GEL exchange rates - 2025

GEL-MAD and MAD-GEL exchange rates - 2025

GEL-MAD and MAD-GEL exchange rates

Check below the exchange rates for GEL-MAD and MAD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 3.5256 MAD

1 MAD = 0.2836 GEL

1Y 2Y 3Y

GEL to MADMAD to GEL

Jan 2025

Date	GEL-MAD	MAD-GEL
01 Jan 2025	1 GEL = 3.5902 MAD	1 MAD = 0.2785 GEL
02 Jan 2025	1 GEL = 3.6006 MAD	1 MAD = 0.2777 GEL
03 Jan 2025	1 GEL = 3.5839 MAD	1 MAD = 0.279 GEL
04 Jan 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
05 Jan 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
06 Jan 2025	1 GEL = 3.5546 MAD	1 MAD = 0.2813 GEL
07 Jan 2025	1 GEL = 3.5554 MAD	1 MAD = 0.2813 GEL
08 Jan 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
09 Jan 2025	1 GEL = 3.6274 MAD	1 MAD = 0.2757 GEL
10 Jan 2025	1 GEL = 3.5574 MAD	1 MAD = 0.2811 GEL
11 Jan 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
12 Jan 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
13 Jan 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
14 Jan 2025	1 GEL = 3.5602 MAD	1 MAD = 0.2809 GEL
15 Jan 2025	1 GEL = 3.5414 MAD	1 MAD = 0.2824 GEL
16 Jan 2025	1 GEL = 3.5428 MAD	1 MAD = 0.2823 GEL
17 Jan 2025	1 GEL = 3.5387 MAD	1 MAD = 0.2826 GEL
18 Jan 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
19 Jan 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
20 Jan 2025	1 GEL = 3.542 MAD	1 MAD = 0.2823 GEL
21 Jan 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
22 Jan 2025	1 GEL = 3.5038 MAD	1 MAD = 0.2854 GEL
23 Jan 2025	1 GEL = 3.4981 MAD	1 MAD = 0.2859 GEL
24 Jan 2025	1 GEL = 3.4868 MAD	1 MAD = 0.2868 GEL
25 Jan 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
26 Jan 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
27 Jan 2025	1 GEL = 3.4701 MAD	1 MAD = 0.2882 GEL
28 Jan 2025	1 GEL = 3.4863 MAD	1 MAD = 0.2868 GEL
29 Jan 2025	1 GEL = 3.4796 MAD	1 MAD = 0.2874 GEL
30 Jan 2025	1 GEL = 3.4812 MAD	1 MAD = 0.2873 GEL
31 Jan 2025	1 GEL = 3.5083 MAD	1 MAD = 0.285 GEL

Feb 2025

Date	GEL-MAD	MAD-GEL
01 Feb 2025	1 GEL = 3.508 MAD	1 MAD = 0.2851 GEL
02 Feb 2025	1 GEL = 3.5138 MAD	1 MAD = 0.2846 GEL
03 Feb 2025	1 GEL = 3.528 MAD	1 MAD = 0.2834 GEL
04 Feb 2025	1 GEL = 3.5479 MAD	1 MAD = 0.2819 GEL
05 Feb 2025	1 GEL = 3.5252 MAD	1 MAD = 0.2837 GEL
06 Feb 2025	1 GEL = 3.5895 MAD	1 MAD = 0.2786 GEL
07 Feb 2025	1 GEL = 3.5822 MAD	1 MAD = 0.2792 GEL
08 Feb 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
09 Feb 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
10 Feb 2025	1 GEL = 3.6103 MAD	1 MAD = 0.277 GEL
11 Feb 2025	1 GEL = 3.6025 MAD	1 MAD = 0.2776 GEL
12 Feb 2025	1 GEL = 3.5852 MAD	1 MAD = 0.2789 GEL
13 Feb 2025	1 GEL = 3.538 MAD	1 MAD = 0.2826 GEL
14 Feb 2025	1 GEL = 3.5229 MAD	1 MAD = 0.2839 GEL
15 Feb 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
16 Feb 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
17 Feb 2025	1 GEL = 3.5266 MAD	1 MAD = 0.2836 GEL
18 Feb 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
19 Feb 2025	1 GEL = 3.5457 MAD	1 MAD = 0.282 GEL
20 Feb 2025	1 GEL = 3.54 MAD	1 MAD = 0.2825 GEL
21 Feb 2025	1 GEL = 3.5507 MAD	1 MAD = 0.2816 GEL
22 Feb 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
23 Feb 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
24 Feb 2025	1 GEL = 3.5644 MAD	1 MAD = 0.2805 GEL
25 Feb 2025	1 GEL = 3.521 MAD	1 MAD = 0.284 GEL
26 Feb 2025	1 GEL = 3.5335 MAD	1 MAD = 0.283 GEL
27 Feb 2025	1 GEL = 3.5247 MAD	1 MAD = 0.2837 GEL
28 Feb 2025	1 GEL = 3.5633 MAD	1 MAD = 0.2806 GEL

Mar 2025

Date	GEL-MAD	MAD-GEL
01 Mar 2025	1 GEL = 3.5843 MAD	1 MAD = 0.279 GEL
02 Mar 2025	1 GEL = 3.5845 MAD	1 MAD = 0.279 GEL
03 Mar 2025	1 GEL = 3.5828 MAD	1 MAD = 0.2791 GEL
04 Mar 2025	1 GEL = 3.5511 MAD	1 MAD = 0.2816 GEL
05 Mar 2025	1 GEL = 3.5145 MAD	1 MAD = 0.2845 GEL
06 Mar 2025	1 GEL = 3.5101 MAD	1 MAD = 0.2849 GEL
07 Mar 2025	1 GEL = 3.4997 MAD	1 MAD = 0.2857 GEL
08 Mar 2025	1 GEL = 3.5036 MAD	1 MAD = 0.2854 GEL
09 Mar 2025	1 GEL = 3.5082 MAD	1 MAD = 0.285 GEL
10 Mar 2025	1 GEL = 3.5089 MAD	1 MAD = 0.285 GEL
11 Mar 2025	1 GEL = 3.5084 MAD	1 MAD = 0.285 GEL
12 Mar 2025	1 GEL = 3.493 MAD	1 MAD = 0.2863 GEL
13 Mar 2025	1 GEL = 3.4952 MAD	1 MAD = 0.2861 GEL
14 Mar 2025	1 GEL = 3.4948 MAD	1 MAD = 0.2861 GEL
15 Mar 2025	1 GEL = 3.4794 MAD	1 MAD = 0.2874 GEL
16 Mar 2025	1 GEL = 3.4915 MAD	1 MAD = 0.2864 GEL
17 Mar 2025	1 GEL = 3.4838 MAD	1 MAD = 0.287 GEL
18 Mar 2025	1 GEL = 3.4662 MAD	1 MAD = 0.2885 GEL
19 Mar 2025	1 GEL = 3.4467 MAD	1 MAD = 0.2901 GEL
20 Mar 2025	1 GEL = 3.4804 MAD	1 MAD = 0.2873 GEL
21 Mar 2025	1 GEL = 3.4826 MAD	1 MAD = 0.2871 GEL
22 Mar 2025	1 GEL = 3.4518 MAD	1 MAD = 0.2897 GEL
23 Mar 2025	1 GEL = 3.4703 MAD	1 MAD = 0.2882 GEL
24 Mar 2025	1 GEL = 3.4704 MAD	1 MAD = 0.2881 GEL
25 Mar 2025	1 GEL = 3.4494 MAD	1 MAD = 0.2899 GEL
26 Mar 2025	1 GEL = 3.4731 MAD	1 MAD = 0.2879 GEL
27 Mar 2025	1 GEL = 3.4569 MAD	1 MAD = 0.2893 GEL
28 Mar 2025	1 GEL = 3.4859 MAD	1 MAD = 0.2869 GEL
29 Mar 2025	1 GEL = 3.4715 MAD	1 MAD = 0.2881 GEL
30 Mar 2025	1 GEL = 3.4714 MAD	1 MAD = 0.2881 GEL
31 Mar 2025	1 GEL = 3.4665 MAD	1 MAD = 0.2885 GEL

Apr 2025

Date	GEL-MAD	MAD-GEL
01 Apr 2025	1 GEL = 3.4894 MAD	1 MAD = 0.2866 GEL
02 Apr 2025	1 GEL = 3.4848 MAD	1 MAD = 0.287 GEL
03 Apr 2025	1 GEL = 3.4739 MAD	1 MAD = 0.2879 GEL
04 Apr 2025	1 GEL = 3.4558 MAD	1 MAD = 0.2894 GEL

GEL-MAD and MAD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News