> GEL-MAD and MAD-GEL exchange rates - 2024

GEL-MAD and MAD-GEL exchange rates - 2024

GEL-MAD and MAD-GEL exchange rates

Check below the exchange rates for GEL-MAD and MAD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 3.6575 MAD

1 MAD = 0.2734 GEL

1Y 2Y 3Y

GEL to MADMAD to GEL

Jan 2024

Date	GEL-MAD	MAD-GEL
01 Jan 2024	1 GEL = 3.6968 MAD	1 MAD = 0.2705 GEL
02 Jan 2024	1 GEL = 3.6958 MAD	1 MAD = 0.2706 GEL
03 Jan 2024	1 GEL = 3.702 MAD	1 MAD = 0.2701 GEL
04 Jan 2024	1 GEL = 3.6828 MAD	1 MAD = 0.2715 GEL
05 Jan 2024	1 GEL = 3.7045 MAD	1 MAD = 0.2699 GEL
06 Jan 2024	1 GEL = 3.6824 MAD	1 MAD = 0.2716 GEL
07 Jan 2024	1 GEL = 3.6824 MAD	1 MAD = 0.2716 GEL
08 Jan 2024	1 GEL = 3.6926 MAD	1 MAD = 0.2708 GEL
09 Jan 2024	1 GEL = 3.7068 MAD	1 MAD = 0.2698 GEL
10 Jan 2024	1 GEL = 3.7113 MAD	1 MAD = 0.2694 GEL
11 Jan 2024	1 GEL = 3.7032 MAD	1 MAD = 0.27 GEL
12 Jan 2024	1 GEL = 3.7117 MAD	1 MAD = 0.2694 GEL
13 Jan 2024	1 GEL = 3.7148 MAD	1 MAD = 0.2692 GEL
14 Jan 2024	1 GEL = 3.7148 MAD	1 MAD = 0.2692 GEL
15 Jan 2024	1 GEL = 3.7143 MAD	1 MAD = 0.2692 GEL
16 Jan 2024	1 GEL = 3.7275 MAD	1 MAD = 0.2683 GEL
17 Jan 2024	1 GEL = 3.7303 MAD	1 MAD = 0.2681 GEL
18 Jan 2024	1 GEL = 3.7273 MAD	1 MAD = 0.2683 GEL
19 Jan 2024	1 GEL = 3.7817 MAD	1 MAD = 0.2644 GEL
20 Jan 2024	1 GEL = 3.7369 MAD	1 MAD = 0.2676 GEL
21 Jan 2024	1 GEL = 3.7369 MAD	1 MAD = 0.2676 GEL
22 Jan 2024	1 GEL = 3.7461 MAD	1 MAD = 0.2669 GEL
23 Jan 2024	1 GEL = 3.7509 MAD	1 MAD = 0.2666 GEL
24 Jan 2024	1 GEL = 3.7542 MAD	1 MAD = 0.2664 GEL
25 Jan 2024	1 GEL = 3.7338 MAD	1 MAD = 0.2678 GEL
26 Jan 2024	1 GEL = 3.7228 MAD	1 MAD = 0.2686 GEL
27 Jan 2024	1 GEL = 3.7118 MAD	1 MAD = 0.2694 GEL
28 Jan 2024	1 GEL = 3.7118 MAD	1 MAD = 0.2694 GEL
29 Jan 2024	1 GEL = 3.7308 MAD	1 MAD = 0.268 GEL
30 Jan 2024	1 GEL = 3.7322 MAD	1 MAD = 0.2679 GEL
31 Jan 2024	1 GEL = 3.7409 MAD	1 MAD = 0.2673 GEL

Feb 2024

Date	GEL-MAD	MAD-GEL
01 Feb 2024	1 GEL = 3.7513 MAD	1 MAD = 0.2666 GEL
02 Feb 2024	1 GEL = 3.7479 MAD	1 MAD = 0.2668 GEL
03 Feb 2024	1 GEL = 3.7679 MAD	1 MAD = 0.2654 GEL
04 Feb 2024	1 GEL = 3.7679 MAD	1 MAD = 0.2654 GEL
05 Feb 2024	1 GEL = 3.7763 MAD	1 MAD = 0.2648 GEL
06 Feb 2024	1 GEL = 3.7845 MAD	1 MAD = 0.2642 GEL
07 Feb 2024	1 GEL = 3.7891 MAD	1 MAD = 0.2639 GEL
08 Feb 2024	1 GEL = 3.7881 MAD	1 MAD = 0.264 GEL
09 Feb 2024	1 GEL = 3.7763 MAD	1 MAD = 0.2648 GEL
10 Feb 2024	1 GEL = 3.7797 MAD	1 MAD = 0.2646 GEL
11 Feb 2024	1 GEL = 3.7797 MAD	1 MAD = 0.2646 GEL
12 Feb 2024	1 GEL = 3.7864 MAD	1 MAD = 0.2641 GEL
13 Feb 2024	1 GEL = 3.79 MAD	1 MAD = 0.2639 GEL
14 Feb 2024	1 GEL = 3.8041 MAD	1 MAD = 0.2629 GEL
15 Feb 2024	1 GEL = 3.7906 MAD	1 MAD = 0.2638 GEL
16 Feb 2024	1 GEL = 3.8056 MAD	1 MAD = 0.2628 GEL
17 Feb 2024	1 GEL = 3.8189 MAD	1 MAD = 0.2619 GEL
18 Feb 2024	1 GEL = 3.8189 MAD	1 MAD = 0.2619 GEL
19 Feb 2024	1 GEL = 3.8263 MAD	1 MAD = 0.2613 GEL
20 Feb 2024	1 GEL = 3.8241 MAD	1 MAD = 0.2615 GEL
21 Feb 2024	1 GEL = 3.8172 MAD	1 MAD = 0.262 GEL
22 Feb 2024	1 GEL = 3.7969 MAD	1 MAD = 0.2634 GEL
23 Feb 2024	1 GEL = 3.7889 MAD	1 MAD = 0.2639 GEL
24 Feb 2024	1 GEL = 3.7846 MAD	1 MAD = 0.2642 GEL
25 Feb 2024	1 GEL = 3.7846 MAD	1 MAD = 0.2642 GEL
26 Feb 2024	1 GEL = 3.794 MAD	1 MAD = 0.2636 GEL
27 Feb 2024	1 GEL = 3.7983 MAD	1 MAD = 0.2633 GEL
28 Feb 2024	1 GEL = 3.811 MAD	1 MAD = 0.2624 GEL
29 Feb 2024	1 GEL = 3.8008 MAD	1 MAD = 0.2631 GEL

Mar 2024

Date	GEL-MAD	MAD-GEL
01 Mar 2024	1 GEL = 3.7985 MAD	1 MAD = 0.2633 GEL
02 Mar 2024	1 GEL = 3.7869 MAD	1 MAD = 0.2641 GEL
03 Mar 2024	1 GEL = 3.7869 MAD	1 MAD = 0.2641 GEL
04 Mar 2024	1 GEL = 3.8058 MAD	1 MAD = 0.2628 GEL
05 Mar 2024	1 GEL = 3.7976 MAD	1 MAD = 0.2633 GEL
06 Mar 2024	1 GEL = 3.7811 MAD	1 MAD = 0.2645 GEL
07 Mar 2024	1 GEL = 3.7754 MAD	1 MAD = 0.2649 GEL
08 Mar 2024	1 GEL = 3.7761 MAD	1 MAD = 0.2648 GEL
09 Mar 2024	1 GEL = 3.7711 MAD	1 MAD = 0.2652 GEL
10 Mar 2024	1 GEL = 3.7711 MAD	1 MAD = 0.2652 GEL
11 Mar 2024	1 GEL = 3.7781 MAD	1 MAD = 0.2647 GEL
12 Mar 2024	1 GEL = 3.7794 MAD	1 MAD = 0.2646 GEL
13 Mar 2024	1 GEL = 3.7742 MAD	1 MAD = 0.265 GEL
14 Mar 2024	1 GEL = 3.784 MAD	1 MAD = 0.2643 GEL
15 Mar 2024	1 GEL = 3.7831 MAD	1 MAD = 0.2643 GEL
16 Mar 2024	1 GEL = 3.7766 MAD	1 MAD = 0.2648 GEL
17 Mar 2024	1 GEL = 3.7766 MAD	1 MAD = 0.2648 GEL
18 Mar 2024	1 GEL = 3.7847 MAD	1 MAD = 0.2642 GEL
19 Mar 2024	1 GEL = 3.749 MAD	1 MAD = 0.2667 GEL
20 Mar 2024	1 GEL = 3.7083 MAD	1 MAD = 0.2697 GEL
21 Mar 2024	1 GEL = 3.7052 MAD	1 MAD = 0.2699 GEL
22 Mar 2024	1 GEL = 3.7252 MAD	1 MAD = 0.2684 GEL
23 Mar 2024	1 GEL = 3.7184 MAD	1 MAD = 0.2689 GEL
24 Mar 2024	1 GEL = 3.7184 MAD	1 MAD = 0.2689 GEL
25 Mar 2024	1 GEL = 3.7322 MAD	1 MAD = 0.2679 GEL
26 Mar 2024	1 GEL = 3.7331 MAD	1 MAD = 0.2679 GEL
27 Mar 2024	1 GEL = 3.7395 MAD	1 MAD = 0.2674 GEL
28 Mar 2024	1 GEL = 3.7493 MAD	1 MAD = 0.2667 GEL
29 Mar 2024	1 GEL = 3.7389 MAD	1 MAD = 0.2675 GEL
30 Mar 2024	1 GEL = 3.7403 MAD	1 MAD = 0.2674 GEL
31 Mar 2024	1 GEL = 3.7403 MAD	1 MAD = 0.2674 GEL

Apr 2024

Date	GEL-MAD	MAD-GEL
01 Apr 2024	1 GEL = 3.7438 MAD	1 MAD = 0.2671 GEL
02 Apr 2024	1 GEL = 3.7416 MAD	1 MAD = 0.2673 GEL
03 Apr 2024	1 GEL = 3.7656 MAD	1 MAD = 0.2656 GEL
04 Apr 2024	1 GEL = 3.7574 MAD	1 MAD = 0.2661 GEL
05 Apr 2024	1 GEL = 3.762 MAD	1 MAD = 0.2658 GEL
06 Apr 2024	1 GEL = 3.7562 MAD	1 MAD = 0.2662 GEL
07 Apr 2024	1 GEL = 3.7562 MAD	1 MAD = 0.2662 GEL
08 Apr 2024	1 GEL = 3.7416 MAD	1 MAD = 0.2673 GEL
09 Apr 2024	1 GEL = 3.7432 MAD	1 MAD = 0.2672 GEL
10 Apr 2024	1 GEL = 3.7471 MAD	1 MAD = 0.2669 GEL
11 Apr 2024	1 GEL = 3.7505 MAD	1 MAD = 0.2666 GEL
12 Apr 2024	1 GEL = 3.7497 MAD	1 MAD = 0.2667 GEL
13 Apr 2024	1 GEL = 3.7532 MAD	1 MAD = 0.2664 GEL
14 Apr 2024	1 GEL = 3.7563 MAD	1 MAD = 0.2662 GEL
15 Apr 2024	1 GEL = 3.7891 MAD	1 MAD = 0.2639 GEL
16 Apr 2024	1 GEL = 3.8077 MAD	1 MAD = 0.2626 GEL
17 Apr 2024	1 GEL = 3.8131 MAD	1 MAD = 0.2623 GEL
18 Apr 2024	1 GEL = 3.8084 MAD	1 MAD = 0.2626 GEL
19 Apr 2024	1 GEL = 3.8087 MAD	1 MAD = 0.2626 GEL
20 Apr 2024	1 GEL = 3.793 MAD	1 MAD = 0.2636 GEL
21 Apr 2024	1 GEL = 3.793 MAD	1 MAD = 0.2636 GEL
22 Apr 2024	1 GEL = 3.8084 MAD	1 MAD = 0.2626 GEL
23 Apr 2024	1 GEL = 3.788 MAD	1 MAD = 0.264 GEL
24 Apr 2024	1 GEL = 3.7942 MAD	1 MAD = 0.2636 GEL
25 Apr 2024	1 GEL = 3.7693 MAD	1 MAD = 0.2653 GEL
26 Apr 2024	1 GEL = 3.7665 MAD	1 MAD = 0.2655 GEL
27 Apr 2024	1 GEL = 3.7779 MAD	1 MAD = 0.2647 GEL
28 Apr 2024	1 GEL = 3.7779 MAD	1 MAD = 0.2647 GEL
29 Apr 2024	1 GEL = 3.7759 MAD	1 MAD = 0.2648 GEL
30 Apr 2024	1 GEL = 3.7664 MAD	1 MAD = 0.2655 GEL

May 2024

Date	GEL-MAD	MAD-GEL
01 May 2024	1 GEL = 3.7834 MAD	1 MAD = 0.2643 GEL
02 May 2024	1 GEL = 3.782 MAD	1 MAD = 0.2644 GEL
03 May 2024	1 GEL = 3.7766 MAD	1 MAD = 0.2648 GEL
04 May 2024	1 GEL = 3.7666 MAD	1 MAD = 0.2655 GEL
05 May 2024	1 GEL = 3.7666 MAD	1 MAD = 0.2655 GEL
06 May 2024	1 GEL = 3.7546 MAD	1 MAD = 0.2663 GEL
07 May 2024	1 GEL = 3.7698 MAD	1 MAD = 0.2653 GEL
08 May 2024	1 GEL = 3.7557 MAD	1 MAD = 0.2663 GEL
09 May 2024	1 GEL = 3.7599 MAD	1 MAD = 0.266 GEL
10 May 2024	1 GEL = 3.7473 MAD	1 MAD = 0.2669 GEL
11 May 2024	1 GEL = 3.7473 MAD	1 MAD = 0.2669 GEL
12 May 2024	1 GEL = 3.744 MAD	1 MAD = 0.2671 GEL
13 May 2024	1 GEL = 3.7535 MAD	1 MAD = 0.2664 GEL
14 May 2024	1 GEL = 3.7466 MAD	1 MAD = 0.2669 GEL
15 May 2024	1 GEL = 3.742 MAD	1 MAD = 0.2672 GEL
16 May 2024	1 GEL = 3.7546 MAD	1 MAD = 0.2663 GEL
17 May 2024	1 GEL = 3.6202 MAD	1 MAD = 0.2762 GEL
18 May 2024	1 GEL = 3.6011 MAD	1 MAD = 0.2777 GEL
19 May 2024	1 GEL = 3.6011 MAD	1 MAD = 0.2777 GEL
20 May 2024	1 GEL = 3.6059 MAD	1 MAD = 0.2773 GEL
21 May 2024	1 GEL = 3.6289 MAD	1 MAD = 0.2756 GEL
22 May 2024	1 GEL = 3.6286 MAD	1 MAD = 0.2756 GEL
23 May 2024	1 GEL = 3.6565 MAD	1 MAD = 0.2735 GEL
24 May 2024	1 GEL = 3.6621 MAD	1 MAD = 0.2731 GEL
25 May 2024	1 GEL = 3.6759 MAD	1 MAD = 0.272 GEL
26 May 2024	1 GEL = 3.6759 MAD	1 MAD = 0.272 GEL
27 May 2024	1 GEL = 3.665 MAD	1 MAD = 0.2728 GEL
28 May 2024	1 GEL = 3.6628 MAD	1 MAD = 0.273 GEL
29 May 2024	1 GEL = 3.6704 MAD	1 MAD = 0.2725 GEL
30 May 2024	1 GEL = 3.5677 MAD	1 MAD = 0.2803 GEL
31 May 2024	1 GEL = 3.56 MAD	1 MAD = 0.2809 GEL

Jun 2024

Date	GEL-MAD	MAD-GEL
01 Jun 2024	1 GEL = 3.5582 MAD	1 MAD = 0.281 GEL
02 Jun 2024	1 GEL = 3.5582 MAD	1 MAD = 0.281 GEL
03 Jun 2024	1 GEL = 3.5795 MAD	1 MAD = 0.2794 GEL
04 Jun 2024	1 GEL = 3.5827 MAD	1 MAD = 0.2791 GEL
05 Jun 2024	1 GEL = 3.5643 MAD	1 MAD = 0.2806 GEL
06 Jun 2024	1 GEL = 3.5533 MAD	1 MAD = 0.2814 GEL
07 Jun 2024	1 GEL = 3.526 MAD	1 MAD = 0.2836 GEL
08 Jun 2024	1 GEL = 3.5167 MAD	1 MAD = 0.2844 GEL
09 Jun 2024	1 GEL = 3.5167 MAD	1 MAD = 0.2844 GEL
10 Jun 2024	1 GEL = 3.5311 MAD	1 MAD = 0.2832 GEL
11 Jun 2024	1 GEL = 3.4704 MAD	1 MAD = 0.2882 GEL
12 Jun 2024	1 GEL = 3.4818 MAD	1 MAD = 0.2872 GEL
13 Jun 2024	1 GEL = 3.4819 MAD	1 MAD = 0.2872 GEL
14 Jun 2024	1 GEL = 3.5069 MAD	1 MAD = 0.2852 GEL
15 Jun 2024	1 GEL = 3.4927 MAD	1 MAD = 0.2863 GEL
16 Jun 2024	1 GEL = 3.4927 MAD	1 MAD = 0.2863 GEL
17 Jun 2024	1 GEL = 3.4814 MAD	1 MAD = 0.2872 GEL
18 Jun 2024	1 GEL = 3.4887 MAD	1 MAD = 0.2866 GEL
19 Jun 2024	1 GEL = 3.5129 MAD	1 MAD = 0.2847 GEL
20 Jun 2024	1 GEL = 3.5037 MAD	1 MAD = 0.2854 GEL
21 Jun 2024	1 GEL = 3.5939 MAD	1 MAD = 0.2782 GEL
22 Jun 2024	1 GEL = 3.543 MAD	1 MAD = 0.2822 GEL
23 Jun 2024	1 GEL = 3.543 MAD	1 MAD = 0.2822 GEL
24 Jun 2024	1 GEL = 3.5441 MAD	1 MAD = 0.2822 GEL
25 Jun 2024	1 GEL = 3.5452 MAD	1 MAD = 0.2821 GEL
26 Jun 2024	1 GEL = 3.5307 MAD	1 MAD = 0.2832 GEL
27 Jun 2024	1 GEL = 3.537 MAD	1 MAD = 0.2827 GEL
28 Jun 2024	1 GEL = 3.5492 MAD	1 MAD = 0.2818 GEL
29 Jun 2024	1 GEL = 3.5489 MAD	1 MAD = 0.2818 GEL
30 Jun 2024	1 GEL = 3.5455 MAD	1 MAD = 0.282 GEL

Jul 2024

Date	GEL-MAD	MAD-GEL
01 Jul 2024	1 GEL = 3.5612 MAD	1 MAD = 0.2808 GEL
02 Jul 2024	1 GEL = 3.5679 MAD	1 MAD = 0.2803 GEL
03 Jul 2024	1 GEL = 3.5574 MAD	1 MAD = 0.2811 GEL
04 Jul 2024	1 GEL = 3.5522 MAD	1 MAD = 0.2815 GEL
05 Jul 2024	1 GEL = 3.5374 MAD	1 MAD = 0.2827 GEL
06 Jul 2024	1 GEL = 3.5603 MAD	1 MAD = 0.2809 GEL
07 Jul 2024	1 GEL = 3.5603 MAD	1 MAD = 0.2809 GEL
08 Jul 2024	1 GEL = 3.5662 MAD	1 MAD = 0.2804 GEL
09 Jul 2024	1 GEL = 3.5964 MAD	1 MAD = 0.2781 GEL
10 Jul 2024	1 GEL = 3.5919 MAD	1 MAD = 0.2784 GEL
11 Jul 2024	1 GEL = 3.5888 MAD	1 MAD = 0.2786 GEL
12 Jul 2024	1 GEL = 3.5955 MAD	1 MAD = 0.2781 GEL
13 Jul 2024	1 GEL = 3.5953 MAD	1 MAD = 0.2781 GEL
14 Jul 2024	1 GEL = 3.5842 MAD	1 MAD = 0.279 GEL
15 Jul 2024	1 GEL = 3.5919 MAD	1 MAD = 0.2784 GEL
16 Jul 2024	1 GEL = 3.6194 MAD	1 MAD = 0.2763 GEL
17 Jul 2024	1 GEL = 3.6194 MAD	1 MAD = 0.2763 GEL
18 Jul 2024	1 GEL = 3.6092 MAD	1 MAD = 0.2771 GEL
19 Jul 2024	1 GEL = 3.628 MAD	1 MAD = 0.2756 GEL
20 Jul 2024	1 GEL = 3.6268 MAD	1 MAD = 0.2757 GEL
21 Jul 2024	1 GEL = 3.6268 MAD	1 MAD = 0.2757 GEL
22 Jul 2024	1 GEL = 3.619 MAD	1 MAD = 0.2763 GEL
23 Jul 2024	1 GEL = 3.6275 MAD	1 MAD = 0.2757 GEL
24 Jul 2024	1 GEL = 3.6426 MAD	1 MAD = 0.2745 GEL
25 Jul 2024	1 GEL = 3.61 MAD	1 MAD = 0.277 GEL
26 Jul 2024	1 GEL = 3.6427 MAD	1 MAD = 0.2745 GEL
27 Jul 2024	1 GEL = 3.6374 MAD	1 MAD = 0.2749 GEL
28 Jul 2024	1 GEL = 3.6374 MAD	1 MAD = 0.2749 GEL
29 Jul 2024	1 GEL = 3.6545 MAD	1 MAD = 0.2736 GEL
30 Jul 2024	1 GEL = 3.6563 MAD	1 MAD = 0.2735 GEL
31 Jul 2024	1 GEL = 3.6527 MAD	1 MAD = 0.2738 GEL

Aug 2024

Date	GEL-MAD	MAD-GEL
01 Aug 2024	1 GEL = 3.6607 MAD	1 MAD = 0.2732 GEL
02 Aug 2024	1 GEL = 3.6432 MAD	1 MAD = 0.2745 GEL
03 Aug 2024	1 GEL = 3.6195 MAD	1 MAD = 0.2763 GEL
04 Aug 2024	1 GEL = 3.6195 MAD	1 MAD = 0.2763 GEL
05 Aug 2024	1 GEL = 3.63 MAD	1 MAD = 0.2755 GEL
06 Aug 2024	1 GEL = 3.6523 MAD	1 MAD = 0.2738 GEL
07 Aug 2024	1 GEL = 3.6276 MAD	1 MAD = 0.2757 GEL
08 Aug 2024	1 GEL = 3.6385 MAD	1 MAD = 0.2748 GEL
09 Aug 2024	1 GEL = 3.6422 MAD	1 MAD = 0.2746 GEL
10 Aug 2024	1 GEL = 3.6621 MAD	1 MAD = 0.2731 GEL
11 Aug 2024	1 GEL = 3.6621 MAD	1 MAD = 0.2731 GEL
12 Aug 2024	1 GEL = 3.6515 MAD	1 MAD = 0.2739 GEL
13 Aug 2024	1 GEL = 3.6647 MAD	1 MAD = 0.2729 GEL
14 Aug 2024	1 GEL = 3.6334 MAD	1 MAD = 0.2752 GEL
15 Aug 2024	1 GEL = 3.6313 MAD	1 MAD = 0.2754 GEL
16 Aug 2024	1 GEL = 3.6344 MAD	1 MAD = 0.2751 GEL
17 Aug 2024	1 GEL = 3.6266 MAD	1 MAD = 0.2757 GEL
18 Aug 2024	1 GEL = 3.6266 MAD	1 MAD = 0.2757 GEL
19 Aug 2024	1 GEL = 3.6262 MAD	1 MAD = 0.2758 GEL
20 Aug 2024	1 GEL = 3.6114 MAD	1 MAD = 0.2769 GEL
21 Aug 2024	1 GEL = 3.5841 MAD	1 MAD = 0.279 GEL
22 Aug 2024	1 GEL = 3.5744 MAD	1 MAD = 0.2798 GEL
23 Aug 2024	1 GEL = 3.5801 MAD	1 MAD = 0.2793 GEL
24 Aug 2024	1 GEL = 3.5503 MAD	1 MAD = 0.2817 GEL
25 Aug 2024	1 GEL = 3.5503 MAD	1 MAD = 0.2817 GEL
26 Aug 2024	1 GEL = 3.5726 MAD	1 MAD = 0.2799 GEL
27 Aug 2024	1 GEL = 3.5706 MAD	1 MAD = 0.2801 GEL
28 Aug 2024	1 GEL = 3.5834 MAD	1 MAD = 0.2791 GEL
29 Aug 2024	1 GEL = 3.6 MAD	1 MAD = 0.2778 GEL
30 Aug 2024	1 GEL = 3.607 MAD	1 MAD = 0.2772 GEL
31 Aug 2024	1 GEL = 3.6303 MAD	1 MAD = 0.2755 GEL

Sep 2024

Date	GEL-MAD	MAD-GEL
01 Sep 2024	1 GEL = 3.6185 MAD	1 MAD = 0.2764 GEL
02 Sep 2024	1 GEL = 3.6433 MAD	1 MAD = 0.2745 GEL
03 Sep 2024	1 GEL = 3.6265 MAD	1 MAD = 0.2757 GEL
04 Sep 2024	1 GEL = 3.6313 MAD	1 MAD = 0.2754 GEL
05 Sep 2024	1 GEL = 3.6109 MAD	1 MAD = 0.2769 GEL
06 Sep 2024	1 GEL = 3.6094 MAD	1 MAD = 0.2771 GEL
07 Sep 2024	1 GEL = 3.6128 MAD	1 MAD = 0.2768 GEL
08 Sep 2024	1 GEL = 3.6128 MAD	1 MAD = 0.2768 GEL
09 Sep 2024	1 GEL = 3.6174 MAD	1 MAD = 0.2764 GEL
10 Sep 2024	1 GEL = 3.6157 MAD	1 MAD = 0.2766 GEL
11 Sep 2024	1 GEL = 3.6175 MAD	1 MAD = 0.2764 GEL
12 Sep 2024	1 GEL = 3.6306 MAD	1 MAD = 0.2754 GEL
13 Sep 2024	1 GEL = 3.6026 MAD	1 MAD = 0.2776 GEL
14 Sep 2024	1 GEL = 3.6079 MAD	1 MAD = 0.2772 GEL
15 Sep 2024	1 GEL = 3.6079 MAD	1 MAD = 0.2772 GEL
16 Sep 2024	1 GEL = 3.5768 MAD	1 MAD = 0.2796 GEL
17 Sep 2024	1 GEL = 3.6134 MAD	1 MAD = 0.2767 GEL
18 Sep 2024	1 GEL = 3.6058 MAD	1 MAD = 0.2773 GEL
19 Sep 2024	1 GEL = 3.6205 MAD	1 MAD = 0.2762 GEL
20 Sep 2024	1 GEL = 3.5527 MAD	1 MAD = 0.2815 GEL
21 Sep 2024	1 GEL = 3.5457 MAD	1 MAD = 0.282 GEL
22 Sep 2024	1 GEL = 3.5457 MAD	1 MAD = 0.282 GEL
23 Sep 2024	1 GEL = 3.5463 MAD	1 MAD = 0.282 GEL
24 Sep 2024	1 GEL = 3.5703 MAD	1 MAD = 0.2801 GEL
25 Sep 2024	1 GEL = 3.5441 MAD	1 MAD = 0.2822 GEL
26 Sep 2024	1 GEL = 3.5498 MAD	1 MAD = 0.2817 GEL
27 Sep 2024	1 GEL = 3.559 MAD	1 MAD = 0.281 GEL
28 Sep 2024	1 GEL = 3.5632 MAD	1 MAD = 0.2806 GEL
29 Sep 2024	1 GEL = 3.5632 MAD	1 MAD = 0.2806 GEL
30 Sep 2024	1 GEL = 3.567 MAD	1 MAD = 0.2803 GEL

Oct 2024

Date	GEL-MAD	MAD-GEL
01 Oct 2024	1 GEL = 3.5665 MAD	1 MAD = 0.2804 GEL
02 Oct 2024	1 GEL = 3.5781 MAD	1 MAD = 0.2795 GEL
03 Oct 2024	1 GEL = 3.5732 MAD	1 MAD = 0.2799 GEL
04 Oct 2024	1 GEL = 3.5822 MAD	1 MAD = 0.2792 GEL
05 Oct 2024	1 GEL = 3.584 MAD	1 MAD = 0.279 GEL
06 Oct 2024	1 GEL = 3.584 MAD	1 MAD = 0.279 GEL
07 Oct 2024	1 GEL = 3.5839 MAD	1 MAD = 0.279 GEL
08 Oct 2024	1 GEL = 3.5721 MAD	1 MAD = 0.2799 GEL
09 Oct 2024	1 GEL = 3.6071 MAD	1 MAD = 0.2772 GEL
10 Oct 2024	1 GEL = 3.6107 MAD	1 MAD = 0.277 GEL
11 Oct 2024	1 GEL = 3.6009 MAD	1 MAD = 0.2777 GEL
12 Oct 2024	1 GEL = 3.6073 MAD	1 MAD = 0.2772 GEL
13 Oct 2024	1 GEL = 3.6108 MAD	1 MAD = 0.2769 GEL
14 Oct 2024	1 GEL = 3.6117 MAD	1 MAD = 0.2769 GEL
15 Oct 2024	1 GEL = 3.6251 MAD	1 MAD = 0.2759 GEL
16 Oct 2024	1 GEL = 3.6172 MAD	1 MAD = 0.2765 GEL
17 Oct 2024	1 GEL = 3.6302 MAD	1 MAD = 0.2755 GEL
18 Oct 2024	1 GEL = 3.6405 MAD	1 MAD = 0.2747 GEL
19 Oct 2024	1 GEL = 3.6296 MAD	1 MAD = 0.2755 GEL
20 Oct 2024	1 GEL = 3.6296 MAD	1 MAD = 0.2755 GEL
21 Oct 2024	1 GEL = 3.6455 MAD	1 MAD = 0.2743 GEL
22 Oct 2024	1 GEL = 3.6389 MAD	1 MAD = 0.2748 GEL
23 Oct 2024	1 GEL = 3.6151 MAD	1 MAD = 0.2766 GEL
24 Oct 2024	1 GEL = 3.6073 MAD	1 MAD = 0.2772 GEL
25 Oct 2024	1 GEL = 3.6303 MAD	1 MAD = 0.2755 GEL
26 Oct 2024	1 GEL = 3.6375 MAD	1 MAD = 0.2749 GEL
27 Oct 2024	1 GEL = 3.6375 MAD	1 MAD = 0.2749 GEL
28 Oct 2024	1 GEL = 3.6257 MAD	1 MAD = 0.2758 GEL
29 Oct 2024	1 GEL = 3.6278 MAD	1 MAD = 0.2756 GEL
30 Oct 2024	1 GEL = 3.6143 MAD	1 MAD = 0.2767 GEL
31 Oct 2024	1 GEL = 3.5824 MAD	1 MAD = 0.2791 GEL

Nov 2024

Date	GEL-MAD	MAD-GEL
01 Nov 2024	1 GEL = 3.5808 MAD	1 MAD = 0.2793 GEL
02 Nov 2024	1 GEL = 3.5284 MAD	1 MAD = 0.2834 GEL
03 Nov 2024	1 GEL = 3.5888 MAD	1 MAD = 0.2786 GEL
04 Nov 2024	1 GEL = 3.5911 MAD	1 MAD = 0.2785 GEL
05 Nov 2024	1 GEL = 3.5951 MAD	1 MAD = 0.2782 GEL
06 Nov 2024	1 GEL = 3.6396 MAD	1 MAD = 0.2748 GEL
07 Nov 2024	1 GEL = 3.6283 MAD	1 MAD = 0.2756 GEL
08 Nov 2024	1 GEL = 3.6258 MAD	1 MAD = 0.2758 GEL
09 Nov 2024	1 GEL = 3.6505 MAD	1 MAD = 0.2739 GEL
10 Nov 2024	1 GEL = 3.6505 MAD	1 MAD = 0.2739 GEL
11 Nov 2024	1 GEL = 3.6483 MAD	1 MAD = 0.2741 GEL
12 Nov 2024	1 GEL = 3.6496 MAD	1 MAD = 0.274 GEL
13 Nov 2024	1 GEL = 3.6318 MAD	1 MAD = 0.2753 GEL
14 Nov 2024	1 GEL = 3.6584 MAD	1 MAD = 0.2733 GEL
15 Nov 2024	1 GEL = 3.6609 MAD	1 MAD = 0.2732 GEL
16 Nov 2024	1 GEL = 3.6561 MAD	1 MAD = 0.2735 GEL
17 Nov 2024	1 GEL = 3.6561 MAD	1 MAD = 0.2735 GEL
18 Nov 2024	1 GEL = 3.6627 MAD	1 MAD = 0.273 GEL
19 Nov 2024	1 GEL = 3.6669 MAD	1 MAD = 0.2727 GEL
20 Nov 2024	1 GEL = 3.6397 MAD	1 MAD = 0.2747 GEL
21 Nov 2024	1 GEL = 3.65 MAD	1 MAD = 0.274 GEL
22 Nov 2024	1 GEL = 3.6945 MAD	1 MAD = 0.2707 GEL
23 Nov 2024	1 GEL = 3.6701 MAD	1 MAD = 0.2725 GEL
24 Nov 2024	1 GEL = 3.6701 MAD	1 MAD = 0.2725 GEL
25 Nov 2024	1 GEL = 3.6674 MAD	1 MAD = 0.2727 GEL
26 Nov 2024	1 GEL = 3.6612 MAD	1 MAD = 0.2731 GEL
27 Nov 2024	1 GEL = 3.6724 MAD	1 MAD = 0.2723 GEL
28 Nov 2024	1 GEL = 3.6584 MAD	1 MAD = 0.2733 GEL
29 Nov 2024	1 GEL = 3.6606 MAD	1 MAD = 0.2732 GEL
30 Nov 2024	1 GEL = 3.5473 MAD	1 MAD = 0.2819 GEL

Dec 2024

Date	GEL-MAD	MAD-GEL
01 Dec 2024	1 GEL = 3.5473 MAD	1 MAD = 0.2819 GEL
02 Dec 2024	1 GEL = 3.5503 MAD	1 MAD = 0.2817 GEL
03 Dec 2024	1 GEL = 3.515 MAD	1 MAD = 0.2845 GEL
04 Dec 2024	1 GEL = 3.4793 MAD	1 MAD = 0.2874 GEL
05 Dec 2024	1 GEL = 3.5008 MAD	1 MAD = 0.2857 GEL
06 Dec 2024	1 GEL = 3.5413 MAD	1 MAD = 0.2824 GEL
07 Dec 2024	1 GEL = 3.5443 MAD	1 MAD = 0.2821 GEL
08 Dec 2024	1 GEL = 3.5443 MAD	1 MAD = 0.2821 GEL
09 Dec 2024	1 GEL = 3.5532 MAD	1 MAD = 0.2814 GEL
10 Dec 2024	1 GEL = 3.5617 MAD	1 MAD = 0.2808 GEL
11 Dec 2024	1 GEL = 3.559 MAD	1 MAD = 0.281 GEL
12 Dec 2024	1 GEL = 3.5527 MAD	1 MAD = 0.2815 GEL
13 Dec 2024	1 GEL = 3.5505 MAD	1 MAD = 0.2816 GEL
14 Dec 2024	1 GEL = 3.546 MAD	1 MAD = 0.282 GEL
15 Dec 2024	1 GEL = 3.546 MAD	1 MAD = 0.282 GEL
16 Dec 2024	1 GEL = 3.5492 MAD	1 MAD = 0.2818 GEL
17 Dec 2024	1 GEL = 3.5603 MAD	1 MAD = 0.2809 GEL
18 Dec 2024	1 GEL = 3.5541 MAD	1 MAD = 0.2814 GEL
19 Dec 2024	1 GEL = 3.5718 MAD	1 MAD = 0.28 GEL
20 Dec 2024	1 GEL = 3.581 MAD	1 MAD = 0.2793 GEL
21 Dec 2024	1 GEL = 3.5668 MAD	1 MAD = 0.2804 GEL
22 Dec 2024	1 GEL = 3.5668 MAD	1 MAD = 0.2804 GEL

GEL-MAD and MAD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News