currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-LYD and LYD-GEL exchange rates - 2025

GEL-LYD and LYD-GEL exchange rates - 2025

GEL-LYD and LYD-GEL exchange rates

Check below the exchange rates for GEL-LYD and LYD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 1.7403 LYD
1 LYD = 0.5746 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-LYDLYD-GEL
01 Jan 2025 1 GEL = 1.7474 LYD 1 LYD = 0.5723 GEL
02 Jan 2025 1 GEL = 1.7489 LYD 1 LYD = 0.5718 GEL
03 Jan 2025 1 GEL = 1.7463 LYD 1 LYD = 0.5726 GEL
04 Jan 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
05 Jan 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
06 Jan 2025 1 GEL = 1.7557 LYD 1 LYD = 0.5696 GEL
07 Jan 2025 1 GEL = 1.7491 LYD 1 LYD = 0.5717 GEL
08 Jan 2025 1 GEL = 1.7534 LYD 1 LYD = 0.5703 GEL
09 Jan 2025 1 GEL = 1.7815 LYD 1 LYD = 0.5613 GEL
10 Jan 2025 1 GEL = 1.7496 LYD 1 LYD = 0.5716 GEL
11 Jan 2025 1 GEL = 1.7574 LYD 1 LYD = 0.569 GEL
12 Jan 2025 1 GEL = 1.7574 LYD 1 LYD = 0.569 GEL
13 Jan 2025 1 GEL = 1.7567 LYD 1 LYD = 0.5692 GEL
14 Jan 2025 1 GEL = 1.7525 LYD 1 LYD = 0.5706 GEL
15 Jan 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
16 Jan 2025 1 GEL = 1.7428 LYD 1 LYD = 0.5738 GEL
17 Jan 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
18 Jan 2025 1 GEL = 1.7406 LYD 1 LYD = 0.5745 GEL
19 Jan 2025 1 GEL = 1.7406 LYD 1 LYD = 0.5745 GEL
20 Jan 2025 1 GEL = 1.7431 LYD 1 LYD = 0.5737 GEL
21 Jan 2025 1 GEL = 1.7342 LYD 1 LYD = 0.5767 GEL
22 Jan 2025 1 GEL = 1.7189 LYD 1 LYD = 0.5818 GEL
23 Jan 2025 1 GEL = 1.7218 LYD 1 LYD = 0.5808 GEL
24 Jan 2025 1 GEL = 1.7178 LYD 1 LYD = 0.5821 GEL
25 Jan 2025 1 GEL = 1.7108 LYD 1 LYD = 0.5845 GEL
26 Jan 2025 1 GEL = 1.7108 LYD 1 LYD = 0.5845 GEL
27 Jan 2025 1 GEL = 1.71 LYD 1 LYD = 0.5848 GEL
28 Jan 2025 1 GEL = 1.7086 LYD 1 LYD = 0.5853 GEL
29 Jan 2025 1 GEL = 1.7079 LYD 1 LYD = 0.5855 GEL
30 Jan 2025 1 GEL = 1.7025 LYD 1 LYD = 0.5874 GEL
31 Jan 2025 1 GEL = 1.7159 LYD 1 LYD = 0.5828 GEL

Feb 2025

DateGEL-LYDLYD-GEL
01 Feb 2025 1 GEL = 1.7157 LYD 1 LYD = 0.5829 GEL
02 Feb 2025 1 GEL = 1.7186 LYD 1 LYD = 0.5819 GEL
03 Feb 2025 1 GEL = 1.7161 LYD 1 LYD = 0.5827 GEL
04 Feb 2025 1 GEL = 1.7359 LYD 1 LYD = 0.5761 GEL
05 Feb 2025 1 GEL = 1.7301 LYD 1 LYD = 0.578 GEL
06 Feb 2025 1 GEL = 1.7583 LYD 1 LYD = 0.5687 GEL
07 Feb 2025 1 GEL = 1.758 LYD 1 LYD = 0.5688 GEL
08 Feb 2025 1 GEL = 1.774 LYD 1 LYD = 0.5637 GEL
09 Feb 2025 1 GEL = 1.774 LYD 1 LYD = 0.5637 GEL
10 Feb 2025 1 GEL = 1.7679 LYD 1 LYD = 0.5656 GEL
11 Feb 2025 1 GEL = 1.7678 LYD 1 LYD = 0.5657 GEL
12 Feb 2025 1 GEL = 1.7661 LYD 1 LYD = 0.5662 GEL
13 Feb 2025 1 GEL = 1.7429 LYD 1 LYD = 0.5737 GEL
14 Feb 2025 1 GEL = 1.7313 LYD 1 LYD = 0.5776 GEL
15 Feb 2025 1 GEL = 1.7317 LYD 1 LYD = 0.5775 GEL
16 Feb 2025 1 GEL = 1.7317 LYD 1 LYD = 0.5775 GEL
17 Feb 2025 1 GEL = 1.7369 LYD 1 LYD = 0.5757 GEL
18 Feb 2025 1 GEL = 1.7379 LYD 1 LYD = 0.5754 GEL
19 Feb 2025 1 GEL = 1.7356 LYD 1 LYD = 0.5762 GEL
20 Feb 2025 1 GEL = 1.731 LYD 1 LYD = 0.5777 GEL
21 Feb 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
22 Feb 2025 1 GEL = 1.7435 LYD 1 LYD = 0.5736 GEL
23 Feb 2025 1 GEL = 1.7435 LYD 1 LYD = 0.5736 GEL
24 Feb 2025 1 GEL = 1.7516 LYD 1 LYD = 0.5709 GEL
25 Feb 2025 1 GEL = 1.7316 LYD 1 LYD = 0.5775 GEL
26 Feb 2025 1 GEL = 1.7381 LYD 1 LYD = 0.5754 GEL
27 Feb 2025 1 GEL = 1.736 LYD 1 LYD = 0.576 GEL
28 Feb 2025 1 GEL = 1.7466 LYD 1 LYD = 0.5725 GEL

Mar 2025

DateGEL-LYDLYD-GEL
01 Mar 2025 1 GEL = 1.754 LYD 1 LYD = 0.5701 GEL
02 Mar 2025 1 GEL = 1.7543 LYD 1 LYD = 0.57 GEL
03 Mar 2025 1 GEL = 1.7538 LYD 1 LYD = 0.5702 GEL
04 Mar 2025 1 GEL = 1.7537 LYD 1 LYD = 0.5702 GEL
05 Mar 2025 1 GEL = 1.7398 LYD 1 LYD = 0.5748 GEL
06 Mar 2025 1 GEL = 1.7366 LYD 1 LYD = 0.5758 GEL
07 Mar 2025 1 GEL = 1.7373 LYD 1 LYD = 0.5756 GEL
08 Mar 2025 1 GEL = 1.7476 LYD 1 LYD = 0.5722 GEL
09 Mar 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
10 Mar 2025 1 GEL = 1.7392 LYD 1 LYD = 0.575 GEL
11 Mar 2025 1 GEL = 1.7369 LYD 1 LYD = 0.5757 GEL
12 Mar 2025 1 GEL = 1.7358 LYD 1 LYD = 0.5761 GEL
13 Mar 2025 1 GEL = 1.7348 LYD 1 LYD = 0.5764 GEL
14 Mar 2025 1 GEL = 1.7375 LYD 1 LYD = 0.5756 GEL

GEL-LYD and LYD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats