> GEL-LYD and LYD-GEL exchange rates - 2024

GEL-LYD and LYD-GEL exchange rates - 2024

GEL-LYD and LYD-GEL exchange rates

Check below the exchange rates for GEL-LYD and LYD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 1.7774 LYD

1 LYD = 0.5626 GEL

1Y 2Y 3Y

GEL to LYDLYD to GEL

Jan 2024

Date	GEL-LYD	LYD-GEL
01 Jan 2024	1 GEL = 1.7797 LYD	1 LYD = 0.5619 GEL
02 Jan 2024	1 GEL = 1.7753 LYD	1 LYD = 0.5633 GEL
03 Jan 2024	1 GEL = 1.7876 LYD	1 LYD = 0.5594 GEL
04 Jan 2024	1 GEL = 1.7891 LYD	1 LYD = 0.5589 GEL
05 Jan 2024	1 GEL = 1.7879 LYD	1 LYD = 0.5593 GEL
06 Jan 2024	1 GEL = 1.7773 LYD	1 LYD = 0.5626 GEL
07 Jan 2024	1 GEL = 1.7773 LYD	1 LYD = 0.5626 GEL
08 Jan 2024	1 GEL = 1.7835 LYD	1 LYD = 0.5607 GEL
09 Jan 2024	1 GEL = 1.7863 LYD	1 LYD = 0.5598 GEL
10 Jan 2024	1 GEL = 1.7896 LYD	1 LYD = 0.5588 GEL
11 Jan 2024	1 GEL = 1.7894 LYD	1 LYD = 0.5588 GEL
12 Jan 2024	1 GEL = 1.7866 LYD	1 LYD = 0.5597 GEL
13 Jan 2024	1 GEL = 1.7881 LYD	1 LYD = 0.5592 GEL
14 Jan 2024	1 GEL = 1.7881 LYD	1 LYD = 0.5592 GEL
15 Jan 2024	1 GEL = 1.7906 LYD	1 LYD = 0.5585 GEL
16 Jan 2024	1 GEL = 1.7969 LYD	1 LYD = 0.5565 GEL
17 Jan 2024	1 GEL = 1.8023 LYD	1 LYD = 0.5548 GEL
18 Jan 2024	1 GEL = 1.8012 LYD	1 LYD = 0.5552 GEL
19 Jan 2024	1 GEL = 1.8308 LYD	1 LYD = 0.5462 GEL
20 Jan 2024	1 GEL = 1.8091 LYD	1 LYD = 0.5528 GEL
21 Jan 2024	1 GEL = 1.8091 LYD	1 LYD = 0.5528 GEL
22 Jan 2024	1 GEL = 1.8132 LYD	1 LYD = 0.5515 GEL
23 Jan 2024	1 GEL = 1.812 LYD	1 LYD = 0.5519 GEL
24 Jan 2024	1 GEL = 1.815 LYD	1 LYD = 0.551 GEL
25 Jan 2024	1 GEL = 1.8083 LYD	1 LYD = 0.553 GEL
26 Jan 2024	1 GEL = 1.8006 LYD	1 LYD = 0.5554 GEL
27 Jan 2024	1 GEL = 1.7952 LYD	1 LYD = 0.557 GEL
28 Jan 2024	1 GEL = 1.7952 LYD	1 LYD = 0.557 GEL
29 Jan 2024	1 GEL = 1.7957 LYD	1 LYD = 0.5569 GEL
30 Jan 2024	1 GEL = 1.7971 LYD	1 LYD = 0.5564 GEL
31 Jan 2024	1 GEL = 1.8014 LYD	1 LYD = 0.5551 GEL

Feb 2024

Date	GEL-LYD	LYD-GEL
01 Feb 2024	1 GEL = 1.8045 LYD	1 LYD = 0.5542 GEL
02 Feb 2024	1 GEL = 1.8121 LYD	1 LYD = 0.5518 GEL
03 Feb 2024	1 GEL = 1.8105 LYD	1 LYD = 0.5523 GEL
04 Feb 2024	1 GEL = 1.8105 LYD	1 LYD = 0.5523 GEL
05 Feb 2024	1 GEL = 1.8119 LYD	1 LYD = 0.5519 GEL
06 Feb 2024	1 GEL = 1.8186 LYD	1 LYD = 0.5499 GEL
07 Feb 2024	1 GEL = 1.8198 LYD	1 LYD = 0.5495 GEL
08 Feb 2024	1 GEL = 1.8228 LYD	1 LYD = 0.5486 GEL
09 Feb 2024	1 GEL = 1.8213 LYD	1 LYD = 0.549 GEL
10 Feb 2024	1 GEL = 1.8229 LYD	1 LYD = 0.5486 GEL
11 Feb 2024	1 GEL = 1.8229 LYD	1 LYD = 0.5486 GEL
12 Feb 2024	1 GEL = 1.8252 LYD	1 LYD = 0.5479 GEL
13 Feb 2024	1 GEL = 1.8271 LYD	1 LYD = 0.5473 GEL
14 Feb 2024	1 GEL = 1.8302 LYD	1 LYD = 0.5464 GEL
15 Feb 2024	1 GEL = 1.8257 LYD	1 LYD = 0.5477 GEL
16 Feb 2024	1 GEL = 1.8338 LYD	1 LYD = 0.5453 GEL
17 Feb 2024	1 GEL = 1.8425 LYD	1 LYD = 0.5427 GEL
18 Feb 2024	1 GEL = 1.8402 LYD	1 LYD = 0.5434 GEL
19 Feb 2024	1 GEL = 1.8368 LYD	1 LYD = 0.5444 GEL
20 Feb 2024	1 GEL = 1.8382 LYD	1 LYD = 0.544 GEL
21 Feb 2024	1 GEL = 1.8278 LYD	1 LYD = 0.5471 GEL
22 Feb 2024	1 GEL = 1.8274 LYD	1 LYD = 0.5472 GEL
23 Feb 2024	1 GEL = 1.8231 LYD	1 LYD = 0.5485 GEL
24 Feb 2024	1 GEL = 1.821 LYD	1 LYD = 0.5492 GEL
25 Feb 2024	1 GEL = 1.821 LYD	1 LYD = 0.5492 GEL
26 Feb 2024	1 GEL = 1.8237 LYD	1 LYD = 0.5483 GEL
27 Feb 2024	1 GEL = 1.8231 LYD	1 LYD = 0.5485 GEL
28 Feb 2024	1 GEL = 1.8169 LYD	1 LYD = 0.5504 GEL
29 Feb 2024	1 GEL = 1.8169 LYD	1 LYD = 0.5504 GEL

Mar 2024

Date	GEL-LYD	LYD-GEL
01 Mar 2024	1 GEL = 1.8218 LYD	1 LYD = 0.5489 GEL
02 Mar 2024	1 GEL = 1.8162 LYD	1 LYD = 0.5506 GEL
03 Mar 2024	1 GEL = 1.8162 LYD	1 LYD = 0.5506 GEL
04 Mar 2024	1 GEL = 1.8239 LYD	1 LYD = 0.5483 GEL
05 Mar 2024	1 GEL = 1.8234 LYD	1 LYD = 0.5484 GEL
06 Mar 2024	1 GEL = 1.821 LYD	1 LYD = 0.5491 GEL
07 Mar 2024	1 GEL = 1.8171 LYD	1 LYD = 0.5503 GEL
08 Mar 2024	1 GEL = 1.8145 LYD	1 LYD = 0.5511 GEL
09 Mar 2024	1 GEL = 1.8121 LYD	1 LYD = 0.5519 GEL
10 Mar 2024	1 GEL = 1.8121 LYD	1 LYD = 0.5519 GEL
11 Mar 2024	1 GEL = 1.8098 LYD	1 LYD = 0.5525 GEL
12 Mar 2024	1 GEL = 1.8098 LYD	1 LYD = 0.5525 GEL
13 Mar 2024	1 GEL = 1.8098 LYD	1 LYD = 0.5525 GEL
14 Mar 2024	1 GEL = 1.8148 LYD	1 LYD = 0.551 GEL
15 Mar 2024	1 GEL = 1.8144 LYD	1 LYD = 0.5512 GEL
16 Mar 2024	1 GEL = 1.8112 LYD	1 LYD = 0.5521 GEL
17 Mar 2024	1 GEL = 1.8112 LYD	1 LYD = 0.5521 GEL
18 Mar 2024	1 GEL = 1.8154 LYD	1 LYD = 0.5508 GEL
19 Mar 2024	1 GEL = 1.7988 LYD	1 LYD = 0.5559 GEL
20 Mar 2024	1 GEL = 1.7807 LYD	1 LYD = 0.5616 GEL
21 Mar 2024	1 GEL = 1.7767 LYD	1 LYD = 0.5628 GEL
22 Mar 2024	1 GEL = 1.7758 LYD	1 LYD = 0.5631 GEL
23 Mar 2024	1 GEL = 1.7725 LYD	1 LYD = 0.5642 GEL
24 Mar 2024	1 GEL = 1.7725 LYD	1 LYD = 0.5642 GEL
25 Mar 2024	1 GEL = 1.7921 LYD	1 LYD = 0.558 GEL
26 Mar 2024	1 GEL = 1.7895 LYD	1 LYD = 0.5588 GEL
27 Mar 2024	1 GEL = 1.7864 LYD	1 LYD = 0.5598 GEL
28 Mar 2024	1 GEL = 1.7907 LYD	1 LYD = 0.5584 GEL
29 Mar 2024	1 GEL = 1.7922 LYD	1 LYD = 0.558 GEL
30 Mar 2024	1 GEL = 1.7928 LYD	1 LYD = 0.5578 GEL
31 Mar 2024	1 GEL = 1.7928 LYD	1 LYD = 0.5578 GEL

Apr 2024

Date	GEL-LYD	LYD-GEL
01 Apr 2024	1 GEL = 1.7945 LYD	1 LYD = 0.5573 GEL
02 Apr 2024	1 GEL = 1.7971 LYD	1 LYD = 0.5564 GEL
03 Apr 2024	1 GEL = 1.8101 LYD	1 LYD = 0.5524 GEL
04 Apr 2024	1 GEL = 1.8087 LYD	1 LYD = 0.5529 GEL
05 Apr 2024	1 GEL = 1.8043 LYD	1 LYD = 0.5542 GEL
06 Apr 2024	1 GEL = 1.8015 LYD	1 LYD = 0.5551 GEL
07 Apr 2024	1 GEL = 1.8015 LYD	1 LYD = 0.5551 GEL
08 Apr 2024	1 GEL = 1.805 LYD	1 LYD = 0.554 GEL
09 Apr 2024	1 GEL = 1.8045 LYD	1 LYD = 0.5542 GEL
10 Apr 2024	1 GEL = 1.8066 LYD	1 LYD = 0.5535 GEL
11 Apr 2024	1 GEL = 1.8035 LYD	1 LYD = 0.5545 GEL
12 Apr 2024	1 GEL = 1.8025 LYD	1 LYD = 0.5548 GEL
13 Apr 2024	1 GEL = 1.8089 LYD	1 LYD = 0.5528 GEL
14 Apr 2024	1 GEL = 1.8056 LYD	1 LYD = 0.5538 GEL
15 Apr 2024	1 GEL = 1.8096 LYD	1 LYD = 0.5526 GEL
16 Apr 2024	1 GEL = 1.8094 LYD	1 LYD = 0.5527 GEL
17 Apr 2024	1 GEL = 1.8333 LYD	1 LYD = 0.5455 GEL
18 Apr 2024	1 GEL = 1.8298 LYD	1 LYD = 0.5465 GEL
19 Apr 2024	1 GEL = 1.8344 LYD	1 LYD = 0.5451 GEL
20 Apr 2024	1 GEL = 1.8268 LYD	1 LYD = 0.5474 GEL
21 Apr 2024	1 GEL = 1.8268 LYD	1 LYD = 0.5474 GEL
22 Apr 2024	1 GEL = 1.8311 LYD	1 LYD = 0.5461 GEL
23 Apr 2024	1 GEL = 1.8226 LYD	1 LYD = 0.5487 GEL
24 Apr 2024	1 GEL = 1.825 LYD	1 LYD = 0.5479 GEL
25 Apr 2024	1 GEL = 1.8125 LYD	1 LYD = 0.5517 GEL
26 Apr 2024	1 GEL = 1.8143 LYD	1 LYD = 0.5512 GEL
27 Apr 2024	1 GEL = 1.8198 LYD	1 LYD = 0.5495 GEL
28 Apr 2024	1 GEL = 1.8198 LYD	1 LYD = 0.5495 GEL
29 Apr 2024	1 GEL = 1.8157 LYD	1 LYD = 0.5507 GEL
30 Apr 2024	1 GEL = 1.8146 LYD	1 LYD = 0.5511 GEL

May 2024

Date	GEL-LYD	LYD-GEL
01 May 2024	1 GEL = 1.8203 LYD	1 LYD = 0.5493 GEL
02 May 2024	1 GEL = 1.8212 LYD	1 LYD = 0.5491 GEL
03 May 2024	1 GEL = 1.8238 LYD	1 LYD = 0.5483 GEL
04 May 2024	1 GEL = 1.8189 LYD	1 LYD = 0.5498 GEL
05 May 2024	1 GEL = 1.8189 LYD	1 LYD = 0.5498 GEL
06 May 2024	1 GEL = 1.8244 LYD	1 LYD = 0.5481 GEL
07 May 2024	1 GEL = 1.8245 LYD	1 LYD = 0.5481 GEL
08 May 2024	1 GEL = 1.8187 LYD	1 LYD = 0.5498 GEL
09 May 2024	1 GEL = 1.8172 LYD	1 LYD = 0.5503 GEL
10 May 2024	1 GEL = 1.8173 LYD	1 LYD = 0.5503 GEL
11 May 2024	1 GEL = 1.8172 LYD	1 LYD = 0.5503 GEL
12 May 2024	1 GEL = 1.8157 LYD	1 LYD = 0.5508 GEL
13 May 2024	1 GEL = 1.8167 LYD	1 LYD = 0.5504 GEL
14 May 2024	1 GEL = 1.8153 LYD	1 LYD = 0.5509 GEL
15 May 2024	1 GEL = 1.8183 LYD	1 LYD = 0.55 GEL
16 May 2024	1 GEL = 1.8294 LYD	1 LYD = 0.5466 GEL
17 May 2024	1 GEL = 1.7575 LYD	1 LYD = 0.569 GEL
18 May 2024	1 GEL = 1.7482 LYD	1 LYD = 0.572 GEL
19 May 2024	1 GEL = 1.7482 LYD	1 LYD = 0.572 GEL
20 May 2024	1 GEL = 1.7588 LYD	1 LYD = 0.5686 GEL
21 May 2024	1 GEL = 1.7685 LYD	1 LYD = 0.5655 GEL
22 May 2024	1 GEL = 1.7736 LYD	1 LYD = 0.5638 GEL
23 May 2024	1 GEL = 1.7789 LYD	1 LYD = 0.5622 GEL
24 May 2024	1 GEL = 1.779 LYD	1 LYD = 0.5621 GEL
25 May 2024	1 GEL = 1.7857 LYD	1 LYD = 0.56 GEL
26 May 2024	1 GEL = 1.7857 LYD	1 LYD = 0.56 GEL
27 May 2024	1 GEL = 1.7882 LYD	1 LYD = 0.5592 GEL
28 May 2024	1 GEL = 1.7863 LYD	1 LYD = 0.5598 GEL
29 May 2024	1 GEL = 1.7869 LYD	1 LYD = 0.5596 GEL
30 May 2024	1 GEL = 1.7325 LYD	1 LYD = 0.5772 GEL
31 May 2024	1 GEL = 1.7384 LYD	1 LYD = 0.5753 GEL

Jun 2024

Date	GEL-LYD	LYD-GEL
01 Jun 2024	1 GEL = 1.7375 LYD	1 LYD = 0.5755 GEL
02 Jun 2024	1 GEL = 1.7375 LYD	1 LYD = 0.5755 GEL
03 Jun 2024	1 GEL = 1.7381 LYD	1 LYD = 0.5754 GEL
04 Jun 2024	1 GEL = 1.742 LYD	1 LYD = 0.574 GEL
05 Jun 2024	1 GEL = 1.7355 LYD	1 LYD = 0.5762 GEL
06 Jun 2024	1 GEL = 1.7374 LYD	1 LYD = 0.5756 GEL
07 Jun 2024	1 GEL = 1.7274 LYD	1 LYD = 0.5789 GEL
08 Jun 2024	1 GEL = 1.7228 LYD	1 LYD = 0.5804 GEL
09 Jun 2024	1 GEL = 1.7228 LYD	1 LYD = 0.5804 GEL
10 Jun 2024	1 GEL = 1.7102 LYD	1 LYD = 0.5847 GEL
11 Jun 2024	1 GEL = 1.702 LYD	1 LYD = 0.5875 GEL
12 Jun 2024	1 GEL = 1.6978 LYD	1 LYD = 0.589 GEL
13 Jun 2024	1 GEL = 1.6984 LYD	1 LYD = 0.5888 GEL
14 Jun 2024	1 GEL = 1.692 LYD	1 LYD = 0.591 GEL
15 Jun 2024	1 GEL = 1.6852 LYD	1 LYD = 0.5934 GEL
16 Jun 2024	1 GEL = 1.6852 LYD	1 LYD = 0.5934 GEL
17 Jun 2024	1 GEL = 1.6893 LYD	1 LYD = 0.592 GEL
18 Jun 2024	1 GEL = 1.6927 LYD	1 LYD = 0.5908 GEL
19 Jun 2024	1 GEL = 1.7074 LYD	1 LYD = 0.5857 GEL
20 Jun 2024	1 GEL = 1.7073 LYD	1 LYD = 0.5857 GEL
21 Jun 2024	1 GEL = 1.7495 LYD	1 LYD = 0.5716 GEL
22 Jun 2024	1 GEL = 1.7246 LYD	1 LYD = 0.5798 GEL
23 Jun 2024	1 GEL = 1.7246 LYD	1 LYD = 0.5798 GEL
24 Jun 2024	1 GEL = 1.7285 LYD	1 LYD = 0.5785 GEL
25 Jun 2024	1 GEL = 1.7376 LYD	1 LYD = 0.5755 GEL
26 Jun 2024	1 GEL = 1.7317 LYD	1 LYD = 0.5775 GEL
27 Jun 2024	1 GEL = 1.7343 LYD	1 LYD = 0.5766 GEL
28 Jun 2024	1 GEL = 1.7389 LYD	1 LYD = 0.5751 GEL
29 Jun 2024	1 GEL = 1.7388 LYD	1 LYD = 0.5751 GEL
30 Jun 2024	1 GEL = 1.7371 LYD	1 LYD = 0.5757 GEL

Jul 2024

Date	GEL-LYD	LYD-GEL
01 Jul 2024	1 GEL = 1.7425 LYD	1 LYD = 0.5739 GEL
02 Jul 2024	1 GEL = 1.7383 LYD	1 LYD = 0.5753 GEL
03 Jul 2024	1 GEL = 1.7396 LYD	1 LYD = 0.5749 GEL
04 Jul 2024	1 GEL = 1.7463 LYD	1 LYD = 0.5726 GEL
05 Jul 2024	1 GEL = 1.7456 LYD	1 LYD = 0.5729 GEL
06 Jul 2024	1 GEL = 1.7569 LYD	1 LYD = 0.5692 GEL
07 Jul 2024	1 GEL = 1.7569 LYD	1 LYD = 0.5692 GEL
08 Jul 2024	1 GEL = 1.7575 LYD	1 LYD = 0.569 GEL
09 Jul 2024	1 GEL = 1.7718 LYD	1 LYD = 0.5644 GEL
10 Jul 2024	1 GEL = 1.7703 LYD	1 LYD = 0.5649 GEL
11 Jul 2024	1 GEL = 1.7686 LYD	1 LYD = 0.5654 GEL
12 Jul 2024	1 GEL = 1.7766 LYD	1 LYD = 0.5629 GEL
13 Jul 2024	1 GEL = 1.7736 LYD	1 LYD = 0.5638 GEL
14 Jul 2024	1 GEL = 1.7713 LYD	1 LYD = 0.5646 GEL
15 Jul 2024	1 GEL = 1.7759 LYD	1 LYD = 0.5631 GEL
16 Jul 2024	1 GEL = 1.7808 LYD	1 LYD = 0.5616 GEL
17 Jul 2024	1 GEL = 1.7804 LYD	1 LYD = 0.5617 GEL
18 Jul 2024	1 GEL = 1.7794 LYD	1 LYD = 0.562 GEL
19 Jul 2024	1 GEL = 1.7756 LYD	1 LYD = 0.5632 GEL
20 Jul 2024	1 GEL = 1.7751 LYD	1 LYD = 0.5634 GEL
21 Jul 2024	1 GEL = 1.7751 LYD	1 LYD = 0.5634 GEL
22 Jul 2024	1 GEL = 1.7766 LYD	1 LYD = 0.5629 GEL
23 Jul 2024	1 GEL = 1.7794 LYD	1 LYD = 0.562 GEL
24 Jul 2024	1 GEL = 1.7805 LYD	1 LYD = 0.5616 GEL
25 Jul 2024	1 GEL = 1.7751 LYD	1 LYD = 0.5634 GEL
26 Jul 2024	1 GEL = 1.7871 LYD	1 LYD = 0.5596 GEL
27 Jul 2024	1 GEL = 1.7845 LYD	1 LYD = 0.5604 GEL
28 Jul 2024	1 GEL = 1.7845 LYD	1 LYD = 0.5604 GEL
29 Jul 2024	1 GEL = 1.7903 LYD	1 LYD = 0.5586 GEL
30 Jul 2024	1 GEL = 1.7805 LYD	1 LYD = 0.5616 GEL
31 Jul 2024	1 GEL = 1.779 LYD	1 LYD = 0.5621 GEL

Aug 2024

Date	GEL-LYD	LYD-GEL
01 Aug 2024	1 GEL = 1.7792 LYD	1 LYD = 0.5621 GEL
02 Aug 2024	1 GEL = 1.7808 LYD	1 LYD = 0.5615 GEL
03 Aug 2024	1 GEL = 1.7693 LYD	1 LYD = 0.5652 GEL
04 Aug 2024	1 GEL = 1.7693 LYD	1 LYD = 0.5652 GEL
05 Aug 2024	1 GEL = 1.7846 LYD	1 LYD = 0.5604 GEL
06 Aug 2024	1 GEL = 1.7816 LYD	1 LYD = 0.5613 GEL
07 Aug 2024	1 GEL = 1.7743 LYD	1 LYD = 0.5636 GEL
08 Aug 2024	1 GEL = 1.7786 LYD	1 LYD = 0.5622 GEL
09 Aug 2024	1 GEL = 1.7839 LYD	1 LYD = 0.5606 GEL
10 Aug 2024	1 GEL = 1.788 LYD	1 LYD = 0.5593 GEL
11 Aug 2024	1 GEL = 1.7849 LYD	1 LYD = 0.5603 GEL
12 Aug 2024	1 GEL = 1.7866 LYD	1 LYD = 0.5597 GEL
13 Aug 2024	1 GEL = 1.7941 LYD	1 LYD = 0.5574 GEL
14 Aug 2024	1 GEL = 1.7836 LYD	1 LYD = 0.5607 GEL
15 Aug 2024	1 GEL = 1.7824 LYD	1 LYD = 0.5611 GEL
16 Aug 2024	1 GEL = 1.7817 LYD	1 LYD = 0.5612 GEL
17 Aug 2024	1 GEL = 1.7779 LYD	1 LYD = 0.5625 GEL
18 Aug 2024	1 GEL = 1.7779 LYD	1 LYD = 0.5625 GEL
19 Aug 2024	1 GEL = 1.7848 LYD	1 LYD = 0.5603 GEL
20 Aug 2024	1 GEL = 1.776 LYD	1 LYD = 0.5631 GEL
21 Aug 2024	1 GEL = 1.7677 LYD	1 LYD = 0.5657 GEL
22 Aug 2024	1 GEL = 1.7682 LYD	1 LYD = 0.5655 GEL
23 Aug 2024	1 GEL = 1.7739 LYD	1 LYD = 0.5637 GEL
24 Aug 2024	1 GEL = 1.7592 LYD	1 LYD = 0.5684 GEL
25 Aug 2024	1 GEL = 1.7592 LYD	1 LYD = 0.5684 GEL
26 Aug 2024	1 GEL = 1.7665 LYD	1 LYD = 0.5661 GEL
27 Aug 2024	1 GEL = 1.7633 LYD	1 LYD = 0.5671 GEL
28 Aug 2024	1 GEL = 1.7658 LYD	1 LYD = 0.5663 GEL
29 Aug 2024	1 GEL = 1.7667 LYD	1 LYD = 0.566 GEL
30 Aug 2024	1 GEL = 1.7662 LYD	1 LYD = 0.5662 GEL
31 Aug 2024	1 GEL = 1.7657 LYD	1 LYD = 0.5664 GEL

Sep 2024

Date	GEL-LYD	LYD-GEL
01 Sep 2024	1 GEL = 1.7719 LYD	1 LYD = 0.5644 GEL
02 Sep 2024	1 GEL = 1.7694 LYD	1 LYD = 0.5652 GEL
03 Sep 2024	1 GEL = 1.7693 LYD	1 LYD = 0.5652 GEL
04 Sep 2024	1 GEL = 1.7706 LYD	1 LYD = 0.5648 GEL
05 Sep 2024	1 GEL = 1.7698 LYD	1 LYD = 0.565 GEL
06 Sep 2024	1 GEL = 1.7699 LYD	1 LYD = 0.565 GEL
07 Sep 2024	1 GEL = 1.7716 LYD	1 LYD = 0.5645 GEL
08 Sep 2024	1 GEL = 1.7716 LYD	1 LYD = 0.5645 GEL
09 Sep 2024	1 GEL = 1.7693 LYD	1 LYD = 0.5652 GEL
10 Sep 2024	1 GEL = 1.7685 LYD	1 LYD = 0.5655 GEL
11 Sep 2024	1 GEL = 1.7698 LYD	1 LYD = 0.565 GEL
12 Sep 2024	1 GEL = 1.7689 LYD	1 LYD = 0.5653 GEL
13 Sep 2024	1 GEL = 1.7648 LYD	1 LYD = 0.5666 GEL
14 Sep 2024	1 GEL = 1.7656 LYD	1 LYD = 0.5664 GEL
15 Sep 2024	1 GEL = 1.7656 LYD	1 LYD = 0.5664 GEL
16 Sep 2024	1 GEL = 1.7522 LYD	1 LYD = 0.5707 GEL
17 Sep 2024	1 GEL = 1.7714 LYD	1 LYD = 0.5645 GEL
18 Sep 2024	1 GEL = 1.7639 LYD	1 LYD = 0.5669 GEL
19 Sep 2024	1 GEL = 1.7783 LYD	1 LYD = 0.5623 GEL
20 Sep 2024	1 GEL = 1.7399 LYD	1 LYD = 0.5748 GEL
21 Sep 2024	1 GEL = 1.7365 LYD	1 LYD = 0.5759 GEL
22 Sep 2024	1 GEL = 1.7365 LYD	1 LYD = 0.5759 GEL
23 Sep 2024	1 GEL = 1.738 LYD	1 LYD = 0.5754 GEL
24 Sep 2024	1 GEL = 1.7482 LYD	1 LYD = 0.572 GEL
25 Sep 2024	1 GEL = 1.7433 LYD	1 LYD = 0.5736 GEL
26 Sep 2024	1 GEL = 1.7373 LYD	1 LYD = 0.5756 GEL
27 Sep 2024	1 GEL = 1.7403 LYD	1 LYD = 0.5746 GEL
28 Sep 2024	1 GEL = 1.7425 LYD	1 LYD = 0.5739 GEL
29 Sep 2024	1 GEL = 1.7425 LYD	1 LYD = 0.5739 GEL
30 Sep 2024	1 GEL = 1.7431 LYD	1 LYD = 0.5737 GEL

Oct 2024

Date	GEL-LYD	LYD-GEL
01 Oct 2024	1 GEL = 1.7297 LYD	1 LYD = 0.5781 GEL
02 Oct 2024	1 GEL = 1.7398 LYD	1 LYD = 0.5748 GEL
03 Oct 2024	1 GEL = 1.7393 LYD	1 LYD = 0.5749 GEL
04 Oct 2024	1 GEL = 1.7465 LYD	1 LYD = 0.5726 GEL
05 Oct 2024	1 GEL = 1.7474 LYD	1 LYD = 0.5723 GEL
06 Oct 2024	1 GEL = 1.7474 LYD	1 LYD = 0.5723 GEL
07 Oct 2024	1 GEL = 1.7394 LYD	1 LYD = 0.5749 GEL
08 Oct 2024	1 GEL = 1.7428 LYD	1 LYD = 0.5738 GEL
09 Oct 2024	1 GEL = 1.7587 LYD	1 LYD = 0.5686 GEL
10 Oct 2024	1 GEL = 1.7607 LYD	1 LYD = 0.568 GEL
11 Oct 2024	1 GEL = 1.7578 LYD	1 LYD = 0.5689 GEL
12 Oct 2024	1 GEL = 1.7609 LYD	1 LYD = 0.5679 GEL
13 Oct 2024	1 GEL = 1.7661 LYD	1 LYD = 0.5662 GEL
14 Oct 2024	1 GEL = 1.7657 LYD	1 LYD = 0.5663 GEL
15 Oct 2024	1 GEL = 1.7666 LYD	1 LYD = 0.5661 GEL
16 Oct 2024	1 GEL = 1.7627 LYD	1 LYD = 0.5673 GEL
17 Oct 2024	1 GEL = 1.7665 LYD	1 LYD = 0.5661 GEL
18 Oct 2024	1 GEL = 1.7688 LYD	1 LYD = 0.5653 GEL
19 Oct 2024	1 GEL = 1.7635 LYD	1 LYD = 0.567 GEL
20 Oct 2024	1 GEL = 1.7635 LYD	1 LYD = 0.567 GEL
21 Oct 2024	1 GEL = 1.7693 LYD	1 LYD = 0.5652 GEL
22 Oct 2024	1 GEL = 1.7683 LYD	1 LYD = 0.5655 GEL
23 Oct 2024	1 GEL = 1.7579 LYD	1 LYD = 0.5689 GEL
24 Oct 2024	1 GEL = 1.758 LYD	1 LYD = 0.5688 GEL
25 Oct 2024	1 GEL = 1.7709 LYD	1 LYD = 0.5647 GEL
26 Oct 2024	1 GEL = 1.7744 LYD	1 LYD = 0.5636 GEL
27 Oct 2024	1 GEL = 1.7744 LYD	1 LYD = 0.5636 GEL
28 Oct 2024	1 GEL = 1.7703 LYD	1 LYD = 0.5649 GEL
29 Oct 2024	1 GEL = 1.7751 LYD	1 LYD = 0.5633 GEL
30 Oct 2024	1 GEL = 1.7695 LYD	1 LYD = 0.5651 GEL
31 Oct 2024	1 GEL = 1.7547 LYD	1 LYD = 0.5699 GEL

Nov 2024

Date	GEL-LYD	LYD-GEL
01 Nov 2024	1 GEL = 1.7557 LYD	1 LYD = 0.5696 GEL
02 Nov 2024	1 GEL = 1.7625 LYD	1 LYD = 0.5674 GEL
03 Nov 2024	1 GEL = 1.7597 LYD	1 LYD = 0.5683 GEL
04 Nov 2024	1 GEL = 1.7593 LYD	1 LYD = 0.5684 GEL
05 Nov 2024	1 GEL = 1.7606 LYD	1 LYD = 0.568 GEL
06 Nov 2024	1 GEL = 1.7846 LYD	1 LYD = 0.5603 GEL
07 Nov 2024	1 GEL = 1.7776 LYD	1 LYD = 0.5625 GEL
08 Nov 2024	1 GEL = 1.7817 LYD	1 LYD = 0.5613 GEL
09 Nov 2024	1 GEL = 1.7938 LYD	1 LYD = 0.5575 GEL
10 Nov 2024	1 GEL = 1.7938 LYD	1 LYD = 0.5575 GEL
11 Nov 2024	1 GEL = 1.7846 LYD	1 LYD = 0.5604 GEL
12 Nov 2024	1 GEL = 1.7823 LYD	1 LYD = 0.5611 GEL
13 Nov 2024	1 GEL = 1.7698 LYD	1 LYD = 0.565 GEL
14 Nov 2024	1 GEL = 1.7892 LYD	1 LYD = 0.5589 GEL
15 Nov 2024	1 GEL = 1.7935 LYD	1 LYD = 0.5576 GEL
16 Nov 2024	1 GEL = 1.7911 LYD	1 LYD = 0.5583 GEL
17 Nov 2024	1 GEL = 1.7911 LYD	1 LYD = 0.5583 GEL
18 Nov 2024	1 GEL = 1.7867 LYD	1 LYD = 0.5597 GEL
19 Nov 2024	1 GEL = 1.7902 LYD	1 LYD = 0.5586 GEL
20 Nov 2024	1 GEL = 1.7777 LYD	1 LYD = 0.5625 GEL
21 Nov 2024	1 GEL = 1.7828 LYD	1 LYD = 0.5609 GEL
22 Nov 2024	1 GEL = 1.7934 LYD	1 LYD = 0.5576 GEL
23 Nov 2024	1 GEL = 1.7816 LYD	1 LYD = 0.5613 GEL
24 Nov 2024	1 GEL = 1.7816 LYD	1 LYD = 0.5613 GEL
25 Nov 2024	1 GEL = 1.7865 LYD	1 LYD = 0.5597 GEL
26 Nov 2024	1 GEL = 1.787 LYD	1 LYD = 0.5596 GEL
27 Nov 2024	1 GEL = 1.7933 LYD	1 LYD = 0.5576 GEL
28 Nov 2024	1 GEL = 1.7835 LYD	1 LYD = 0.5607 GEL
29 Nov 2024	1 GEL = 1.7906 LYD	1 LYD = 0.5585 GEL
30 Nov 2024	1 GEL = 1.7351 LYD	1 LYD = 0.5763 GEL

Dec 2024

Date	GEL-LYD	LYD-GEL
01 Dec 2024	1 GEL = 1.7351 LYD	1 LYD = 0.5763 GEL
02 Dec 2024	1 GEL = 1.7283 LYD	1 LYD = 0.5786 GEL
03 Dec 2024	1 GEL = 1.7165 LYD	1 LYD = 0.5826 GEL
04 Dec 2024	1 GEL = 1.7007 LYD	1 LYD = 0.588 GEL
05 Dec 2024	1 GEL = 1.7187 LYD	1 LYD = 0.5818 GEL
06 Dec 2024	1 GEL = 1.736 LYD	1 LYD = 0.576 GEL
07 Dec 2024	1 GEL = 1.7375 LYD	1 LYD = 0.5755 GEL
08 Dec 2024	1 GEL = 1.7375 LYD	1 LYD = 0.5755 GEL
09 Dec 2024	1 GEL = 1.7367 LYD	1 LYD = 0.5758 GEL
10 Dec 2024	1 GEL = 1.7347 LYD	1 LYD = 0.5765 GEL
11 Dec 2024	1 GEL = 1.7418 LYD	1 LYD = 0.5741 GEL
12 Dec 2024	1 GEL = 1.7394 LYD	1 LYD = 0.5749 GEL
13 Dec 2024	1 GEL = 1.7367 LYD	1 LYD = 0.5758 GEL
14 Dec 2024	1 GEL = 1.7345 LYD	1 LYD = 0.5765 GEL
15 Dec 2024	1 GEL = 1.7345 LYD	1 LYD = 0.5765 GEL
16 Dec 2024	1 GEL = 1.7396 LYD	1 LYD = 0.5749 GEL
17 Dec 2024	1 GEL = 1.7419 LYD	1 LYD = 0.5741 GEL
18 Dec 2024	1 GEL = 1.7411 LYD	1 LYD = 0.5744 GEL
19 Dec 2024	1 GEL = 1.7399 LYD	1 LYD = 0.5747 GEL
20 Dec 2024	1 GEL = 1.7483 LYD	1 LYD = 0.572 GEL
21 Dec 2024	1 GEL = 1.7413 LYD	1 LYD = 0.5743 GEL
22 Dec 2024	1 GEL = 1.7413 LYD	1 LYD = 0.5743 GEL
23 Dec 2024	1 GEL = 1.7495 LYD	1 LYD = 0.5716 GEL
24 Dec 2024	1 GEL = 1.746 LYD	1 LYD = 0.5727 GEL
25 Dec 2024	1 GEL = 1.7458 LYD	1 LYD = 0.5728 GEL

GEL-LYD and LYD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News