currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-LVL and LVL-GEL exchange rates - 2024

GEL-LVL and LVL-GEL exchange rates - 2024

GEL-LVL and LVL-GEL exchange rates

Check below the exchange rates for GEL-LVL and LVL-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 0.2227 LVL
1 LVL = 4.4896 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-LVLLVL-GEL
01 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
02 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
03 Jan 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4304 GEL
04 Jan 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4306 GEL
05 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
06 Jan 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
07 Jan 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
08 Jan 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4475 GEL
09 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
10 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
11 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
12 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
13 Jan 2024 1 GEL = 0.2259 LVL 1 LVL = 4.4264 GEL
14 Jan 2024 1 GEL = 0.2259 LVL 1 LVL = 4.4264 GEL
15 Jan 2024 1 GEL = 0.2259 LVL 1 LVL = 4.4264 GEL
16 Jan 2024 1 GEL = 0.2259 LVL 1 LVL = 4.4264 GEL
17 Jan 2024 1 GEL = 0.2259 LVL 1 LVL = 4.4264 GEL
18 Jan 2024 1 GEL = 0.2262 LVL 1 LVL = 4.4202 GEL
19 Jan 2024 1 GEL = 0.2298 LVL 1 LVL = 4.3512 GEL
20 Jan 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
21 Jan 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
22 Jan 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
23 Jan 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
24 Jan 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
25 Jan 2024 1 GEL = 0.227 LVL 1 LVL = 4.4057 GEL
26 Jan 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
27 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
28 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
29 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
30 Jan 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
31 Jan 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4309 GEL

Feb 2024

DateGEL-LVLLVL-GEL
01 Feb 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
02 Feb 2024 1 GEL = 0.227 LVL 1 LVL = 4.4057 GEL
03 Feb 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
04 Feb 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
05 Feb 2024 1 GEL = 0.227 LVL 1 LVL = 4.4057 GEL
06 Feb 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
07 Feb 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3973 GEL
08 Feb 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
09 Feb 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
10 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
11 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
12 Feb 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3803 GEL
13 Feb 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3806 GEL
14 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3815 GEL
15 Feb 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
16 Feb 2024 1 GEL = 0.2287 LVL 1 LVL = 4.3727 GEL
17 Feb 2024 1 GEL = 0.2296 LVL 1 LVL = 4.3562 GEL
18 Feb 2024 1 GEL = 0.2296 LVL 1 LVL = 4.3562 GEL
19 Feb 2024 1 GEL = 0.2296 LVL 1 LVL = 4.3563 GEL
20 Feb 2024 1 GEL = 0.2296 LVL 1 LVL = 4.3561 GEL
21 Feb 2024 1 GEL = 0.2287 LVL 1 LVL = 4.3727 GEL
22 Feb 2024 1 GEL = 0.2287 LVL 1 LVL = 4.3726 GEL
23 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3812 GEL
24 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
25 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
26 Feb 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3813 GEL
27 Feb 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3809 GEL
28 Feb 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3978 GEL
29 Feb 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3977 GEL

Mar 2024

DateGEL-LVLLVL-GEL
01 Mar 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3808 GEL
02 Mar 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
03 Mar 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3816 GEL
04 Mar 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3807 GEL
05 Mar 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3806 GEL
06 Mar 2024 1 GEL = 0.2282 LVL 1 LVL = 4.382 GEL
07 Mar 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3814 GEL
08 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
09 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
10 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
11 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
12 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
13 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
14 Mar 2024 1 GEL = 0.2282 LVL 1 LVL = 4.3812 GEL
15 Mar 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3806 GEL
16 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
17 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3893 GEL
18 Mar 2024 1 GEL = 0.2278 LVL 1 LVL = 4.3892 GEL
19 Mar 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4304 GEL
20 Mar 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4802 GEL
21 Mar 2024 1 GEL = 0.2232 LVL 1 LVL = 4.48 GEL
22 Mar 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4796 GEL
23 Mar 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
24 Mar 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
25 Mar 2024 1 GEL = 0.2241 LVL 1 LVL = 4.4625 GEL
26 Mar 2024 1 GEL = 0.2239 LVL 1 LVL = 4.4659 GEL
27 Mar 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4799 GEL
28 Mar 2024 1 GEL = 0.2239 LVL 1 LVL = 4.4668 GEL
29 Mar 2024 1 GEL = 0.2241 LVL 1 LVL = 4.4628 GEL
30 Mar 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
31 Mar 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL

Apr 2024

DateGEL-LVLLVL-GEL
01 Apr 2024 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
02 Apr 2024 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
03 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4307 GEL
04 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4304 GEL
05 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4304 GEL
06 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4312 GEL
07 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4312 GEL
08 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.431 GEL
09 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4309 GEL
10 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4307 GEL
11 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.431 GEL
12 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4308 GEL
13 Apr 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4147 GEL
14 Apr 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4147 GEL
15 Apr 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4141 GEL
16 Apr 2024 1 GEL = 0.2266 LVL 1 LVL = 4.4139 GEL
17 Apr 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3972 GEL
18 Apr 2024 1 GEL = 0.2274 LVL 1 LVL = 4.397 GEL
19 Apr 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3975 GEL
20 Apr 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
21 Apr 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
22 Apr 2024 1 GEL = 0.227 LVL 1 LVL = 4.4058 GEL
23 Apr 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
24 Apr 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
25 Apr 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
26 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4311 GEL
27 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4312 GEL
28 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4312 GEL
29 Apr 2024 1 GEL = 0.2257 LVL 1 LVL = 4.4304 GEL
30 Apr 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL

May 2024

DateGEL-LVLLVL-GEL
01 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4224 GEL
02 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
03 May 2024 1 GEL = 0.2266 LVL 1 LVL = 4.4136 GEL
04 May 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4147 GEL
05 May 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4147 GEL
06 May 2024 1 GEL = 0.2266 LVL 1 LVL = 4.414 GEL
07 May 2024 1 GEL = 0.2274 LVL 1 LVL = 4.3978 GEL
08 May 2024 1 GEL = 0.2266 LVL 1 LVL = 4.4136 GEL
09 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
10 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
11 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4224 GEL
12 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4224 GEL
13 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4223 GEL
14 May 2024 1 GEL = 0.2261 LVL 1 LVL = 4.4222 GEL
15 May 2024 1 GEL = 0.2265 LVL 1 LVL = 4.4141 GEL
16 May 2024 1 GEL = 0.2283 LVL 1 LVL = 4.3811 GEL
17 May 2024 1 GEL = 0.22 LVL 1 LVL = 4.5463 GEL
18 May 2024 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
19 May 2024 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
20 May 2024 1 GEL = 0.22 LVL 1 LVL = 4.5461 GEL
21 May 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5214 GEL
22 May 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5136 GEL
23 May 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
24 May 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
25 May 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
26 May 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4808 GEL
27 May 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4794 GEL
28 May 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4806 GEL
29 May 2024 1 GEL = 0.2232 LVL 1 LVL = 4.48 GEL
30 May 2024 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
31 May 2024 1 GEL = 0.2168 LVL 1 LVL = 4.6121 GEL

Jun 2024

DateGEL-LVLLVL-GEL
01 Jun 2024 1 GEL = 0.2168 LVL 1 LVL = 4.6131 GEL
02 Jun 2024 1 GEL = 0.2168 LVL 1 LVL = 4.6131 GEL
03 Jun 2024 1 GEL = 0.2168 LVL 1 LVL = 4.612 GEL
04 Jun 2024 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
05 Jun 2024 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
06 Jun 2024 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
07 Jun 2024 1 GEL = 0.2161 LVL 1 LVL = 4.6269 GEL
08 Jun 2024 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
09 Jun 2024 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
10 Jun 2024 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
11 Jun 2024 1 GEL = 0.2111 LVL 1 LVL = 4.7364 GEL
12 Jun 2024 1 GEL = 0.2115 LVL 1 LVL = 4.7279 GEL
13 Jun 2024 1 GEL = 0.2115 LVL 1 LVL = 4.7285 GEL
14 Jun 2024 1 GEL = 0.2111 LVL 1 LVL = 4.7364 GEL
15 Jun 2024 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
16 Jun 2024 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
17 Jun 2024 1 GEL = 0.2108 LVL 1 LVL = 4.7442 GEL
18 Jun 2024 1 GEL = 0.2111 LVL 1 LVL = 4.7363 GEL
19 Jun 2024 1 GEL = 0.213 LVL 1 LVL = 4.6948 GEL
20 Jun 2024 1 GEL = 0.213 LVL 1 LVL = 4.6944 GEL
21 Jun 2024 1 GEL = 0.2183 LVL 1 LVL = 4.5803 GEL
22 Jun 2024 1 GEL = 0.2156 LVL 1 LVL = 4.6373 GEL
23 Jun 2024 1 GEL = 0.2156 LVL 1 LVL = 4.6373 GEL
24 Jun 2024 1 GEL = 0.2156 LVL 1 LVL = 4.6372 GEL
25 Jun 2024 1 GEL = 0.2156 LVL 1 LVL = 4.6372 GEL
26 Jun 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6462 GEL
27 Jun 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6456 GEL
28 Jun 2024 1 GEL = 0.2157 LVL 1 LVL = 4.635 GEL
29 Jun 2024 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
30 Jun 2024 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL

Jul 2024

DateGEL-LVLLVL-GEL
01 Jul 2024 1 GEL = 0.2162 LVL 1 LVL = 4.6254 GEL
02 Jul 2024 1 GEL = 0.2162 LVL 1 LVL = 4.6248 GEL
03 Jul 2024 1 GEL = 0.216 LVL 1 LVL = 4.6294 GEL
04 Jul 2024 1 GEL = 0.2168 LVL 1 LVL = 4.6121 GEL
05 Jul 2024 1 GEL = 0.2168 LVL 1 LVL = 4.6129 GEL
06 Jul 2024 1 GEL = 0.2188 LVL 1 LVL = 4.5711 GEL
07 Jul 2024 1 GEL = 0.2188 LVL 1 LVL = 4.5711 GEL
08 Jul 2024 1 GEL = 0.2188 LVL 1 LVL = 4.5711 GEL
09 Jul 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
10 Jul 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5299 GEL
11 Jul 2024 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
12 Jul 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5127 GEL
13 Jul 2024 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
14 Jul 2024 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
15 Jul 2024 1 GEL = 0.2215 LVL 1 LVL = 4.5137 GEL
16 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
17 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
18 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
19 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
20 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
21 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
22 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
23 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
24 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4883 GEL
25 Jul 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
26 Jul 2024 1 GEL = 0.2237 LVL 1 LVL = 4.4697 GEL
27 Jul 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
28 Jul 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
29 Jul 2024 1 GEL = 0.224 LVL 1 LVL = 4.4634 GEL
30 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
31 Jul 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL

Aug 2024

DateGEL-LVLLVL-GEL
01 Aug 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
02 Aug 2024 1 GEL = 0.2232 LVL 1 LVL = 4.4807 GEL
03 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.472 GEL
04 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.472 GEL
05 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.4718 GEL
06 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
07 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.4719 GEL
08 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.4719 GEL
09 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
10 Aug 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
11 Aug 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
12 Aug 2024 1 GEL = 0.2249 LVL 1 LVL = 4.4469 GEL
13 Aug 2024 1 GEL = 0.2257 LVL 1 LVL = 4.43 GEL
14 Aug 2024 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
15 Aug 2024 1 GEL = 0.2249 LVL 1 LVL = 4.4465 GEL
16 Aug 2024 1 GEL = 0.2249 LVL 1 LVL = 4.4467 GEL
17 Aug 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
18 Aug 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4389 GEL
19 Aug 2024 1 GEL = 0.2253 LVL 1 LVL = 4.4388 GEL
20 Aug 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4476 GEL
21 Aug 2024 1 GEL = 0.2235 LVL 1 LVL = 4.4733 GEL
22 Aug 2024 1 GEL = 0.2236 LVL 1 LVL = 4.4719 GEL
23 Aug 2024 1 GEL = 0.2245 LVL 1 LVL = 4.4552 GEL
24 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
25 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
26 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
27 Aug 2024 1 GEL = 0.2241 LVL 1 LVL = 4.4627 GEL
28 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
29 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
30 Aug 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
31 Aug 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL

Sep 2024

DateGEL-LVLLVL-GEL
01 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
02 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4476 GEL
03 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
04 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4474 GEL
05 Sep 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
06 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4475 GEL
07 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
08 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4477 GEL
09 Sep 2024 1 GEL = 0.2248 LVL 1 LVL = 4.4476 GEL
10 Sep 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
11 Sep 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4554 GEL
12 Sep 2024 1 GEL = 0.2244 LVL 1 LVL = 4.4553 GEL
13 Sep 2024 1 GEL = 0.2242 LVL 1 LVL = 4.4612 GEL
14 Sep 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
15 Sep 2024 1 GEL = 0.2237 LVL 1 LVL = 4.47 GEL
16 Sep 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
17 Sep 2024 1 GEL = 0.2245 LVL 1 LVL = 4.4553 GEL
18 Sep 2024 1 GEL = 0.2241 LVL 1 LVL = 4.4619 GEL
19 Sep 2024 1 GEL = 0.2255 LVL 1 LVL = 4.4347 GEL
20 Sep 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5136 GEL
21 Sep 2024 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
22 Sep 2024 1 GEL = 0.2215 LVL 1 LVL = 4.5139 GEL
23 Sep 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5136 GEL
24 Sep 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
25 Sep 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
26 Sep 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
27 Sep 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
28 Sep 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
29 Sep 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
30 Sep 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4963 GEL

Oct 2024

DateGEL-LVLLVL-GEL
01 Oct 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
02 Oct 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
03 Oct 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
04 Oct 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5126 GEL
05 Oct 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
06 Oct 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
07 Oct 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5303 GEL
08 Oct 2024 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
09 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4965 GEL
10 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4961 GEL
11 Oct 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
12 Oct 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
13 Oct 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4885 GEL
14 Oct 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
15 Oct 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
16 Oct 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
17 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4972 GEL
18 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
19 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
20 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
21 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4962 GEL
22 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4968 GEL
23 Oct 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
24 Oct 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5303 GEL
25 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4967 GEL
26 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
27 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
28 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.496 GEL
29 Oct 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4963 GEL
30 Oct 2024 1 GEL = 0.2216 LVL 1 LVL = 4.513 GEL
31 Oct 2024 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL

Nov 2024

DateGEL-LVLLVL-GEL
01 Nov 2024 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
02 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
03 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
04 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
05 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
06 Nov 2024 1 GEL = 0.2228 LVL 1 LVL = 4.4884 GEL
07 Nov 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
08 Nov 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
09 Nov 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
10 Nov 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4973 GEL
11 Nov 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4968 GEL
12 Nov 2024 1 GEL = 0.2224 LVL 1 LVL = 4.4964 GEL
13 Nov 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5293 GEL
14 Nov 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5129 GEL
15 Nov 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
16 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
17 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
18 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
19 Nov 2024 1 GEL = 0.222 LVL 1 LVL = 4.505 GEL
20 Nov 2024 1 GEL = 0.2204 LVL 1 LVL = 4.538 GEL
21 Nov 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5296 GEL
22 Nov 2024 1 GEL = 0.222 LVL 1 LVL = 4.5049 GEL
23 Nov 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
24 Nov 2024 1 GEL = 0.2207 LVL 1 LVL = 4.5304 GEL
25 Nov 2024 1 GEL = 0.2208 LVL 1 LVL = 4.5298 GEL
26 Nov 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5134 GEL
27 Nov 2024 1 GEL = 0.2216 LVL 1 LVL = 4.5127 GEL
28 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
29 Nov 2024 1 GEL = 0.2212 LVL 1 LVL = 4.5215 GEL
30 Nov 2024 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL

Dec 2024

DateGEL-LVLLVL-GEL
01 Dec 2024 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
02 Dec 2024 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
03 Dec 2024 1 GEL = 0.2126 LVL 1 LVL = 4.7033 GEL
04 Dec 2024 1 GEL = 0.2108 LVL 1 LVL = 4.7448 GEL
05 Dec 2024 1 GEL = 0.213 LVL 1 LVL = 4.6955 GEL
06 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6459 GEL
07 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
08 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
09 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6458 GEL
10 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.646 GEL
11 Dec 2024 1 GEL = 0.2162 LVL 1 LVL = 4.6259 GEL
12 Dec 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6456 GEL
13 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6463 GEL
14 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
15 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
16 Dec 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6451 GEL
17 Dec 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6451 GEL
18 Dec 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6452 GEL
19 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
20 Dec 2024 1 GEL = 0.2153 LVL 1 LVL = 4.6451 GEL
21 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL
22 Dec 2024 1 GEL = 0.2152 LVL 1 LVL = 4.6461 GEL

GEL-LVL and LVL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats