currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-LSL and LSL-GEL exchange rates - 2025

GEL-LSL and LSL-GEL exchange rates - 2025

GEL-LSL and LSL-GEL exchange rates

Check below the exchange rates for GEL-LSL and LSL-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 6.592 LSL
1 LSL = 0.1517 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-LSLLSL-GEL
01 Jan 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 Jan 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 Jan 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 Jan 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 Jan 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 Jan 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 Jan 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 Jan 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 Jan 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 Jan 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 Jan 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 Jan 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 Jan 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 Jan 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 Jan 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 Jan 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 Jan 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 Jan 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 Jan 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 Jan 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 Jan 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 Jan 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 Jan 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 Jan 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 Jan 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 Jan 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 Jan 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 Jan 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 Jan 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 Jan 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 Jan 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

DateGEL-LSLLSL-GEL
01 Feb 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 Feb 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 Feb 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 Feb 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 Feb 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 Feb 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 Feb 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 Feb 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 Feb 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 Feb 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 Feb 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 Feb 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 Feb 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 Feb 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 Feb 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 Feb 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 Feb 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 Feb 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 Feb 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 Feb 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 Feb 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 Feb 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 Feb 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 Feb 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 Feb 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 Feb 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 Feb 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 Feb 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

DateGEL-LSLLSL-GEL
01 Mar 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 Mar 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 Mar 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 Mar 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 Mar 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 Mar 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 Mar 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 Mar 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 Mar 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 Mar 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 Mar 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 Mar 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 Mar 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 Mar 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 Mar 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 Mar 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 Mar 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 Mar 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 Mar 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 Mar 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 Mar 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 Mar 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 Mar 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 Mar 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 Mar 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 Mar 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 Mar 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 Mar 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 Mar 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 Mar 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 Mar 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

DateGEL-LSLLSL-GEL
01 Apr 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 Apr 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 Apr 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 Apr 2025 1 GEL = 6.8488 LSL 1 LSL = 0.146 GEL

GEL-LSL and LSL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats