> GEL-LKR and LKR-GEL exchange rates - 2025

GEL-LKR and LKR-GEL exchange rates - 2025

GEL-LKR and LKR-GEL exchange rates

Check below the exchange rates for GEL-LKR and LKR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 105.4815 LKR

1 LKR = 0.0095 GEL

1Y 2Y 3Y

GEL to LKRLKR to GEL

Jan 2025

Date	GEL-LKR	LKR-GEL
01 Jan 2025	1 GEL = 104.0164 LKR	1 LKR = 0.0096 GEL
02 Jan 2025	1 GEL = 104.3387 LKR	1 LKR = 0.0096 GEL
03 Jan 2025	1 GEL = 104.3763 LKR	1 LKR = 0.0096 GEL
04 Jan 2025	1 GEL = 104.1785 LKR	1 LKR = 0.0096 GEL
05 Jan 2025	1 GEL = 104.1785 LKR	1 LKR = 0.0096 GEL
06 Jan 2025	1 GEL = 105.1491 LKR	1 LKR = 0.0095 GEL
07 Jan 2025	1 GEL = 105.0202 LKR	1 LKR = 0.0095 GEL
08 Jan 2025	1 GEL = 105.2615 LKR	1 LKR = 0.0095 GEL
09 Jan 2025	1 GEL = 106.1684 LKR	1 LKR = 0.0094 GEL
10 Jan 2025	1 GEL = 104.2642 LKR	1 LKR = 0.0096 GEL
11 Jan 2025	1 GEL = 104.7316 LKR	1 LKR = 0.0095 GEL
12 Jan 2025	1 GEL = 104.7316 LKR	1 LKR = 0.0095 GEL
13 Jan 2025	1 GEL = 104.3668 LKR	1 LKR = 0.0096 GEL
14 Jan 2025	1 GEL = 104.1951 LKR	1 LKR = 0.0096 GEL
15 Jan 2025	1 GEL = 104.0722 LKR	1 LKR = 0.0096 GEL
16 Jan 2025	1 GEL = 104.4155 LKR	1 LKR = 0.0096 GEL
17 Jan 2025	1 GEL = 104.414 LKR	1 LKR = 0.0096 GEL
18 Jan 2025	1 GEL = 104.3604 LKR	1 LKR = 0.0096 GEL
19 Jan 2025	1 GEL = 104.3604 LKR	1 LKR = 0.0096 GEL
20 Jan 2025	1 GEL = 104.5119 LKR	1 LKR = 0.0096 GEL
21 Jan 2025	1 GEL = 104.7172 LKR	1 LKR = 0.0095 GEL
22 Jan 2025	1 GEL = 103.7975 LKR	1 LKR = 0.0096 GEL
23 Jan 2025	1 GEL = 104.4603 LKR	1 LKR = 0.0096 GEL
24 Jan 2025	1 GEL = 104.1367 LKR	1 LKR = 0.0096 GEL
25 Jan 2025	1 GEL = 103.7145 LKR	1 LKR = 0.0096 GEL
26 Jan 2025	1 GEL = 103.7145 LKR	1 LKR = 0.0096 GEL
27 Jan 2025	1 GEL = 104.022 LKR	1 LKR = 0.0096 GEL
28 Jan 2025	1 GEL = 103.3734 LKR	1 LKR = 0.0097 GEL
29 Jan 2025	1 GEL = 103.1954 LKR	1 LKR = 0.0097 GEL
30 Jan 2025	1 GEL = 103.2608 LKR	1 LKR = 0.0097 GEL
31 Jan 2025	1 GEL = 104.1577 LKR	1 LKR = 0.0096 GEL

Feb 2025

Date	GEL-LKR	LKR-GEL
01 Feb 2025	1 GEL = 104.1472 LKR	1 LKR = 0.0096 GEL
02 Feb 2025	1 GEL = 104.3191 LKR	1 LKR = 0.0096 GEL
03 Feb 2025	1 GEL = 104.6971 LKR	1 LKR = 0.0096 GEL
04 Feb 2025	1 GEL = 105.4523 LKR	1 LKR = 0.0095 GEL
05 Feb 2025	1 GEL = 105.1489 LKR	1 LKR = 0.0095 GEL
06 Feb 2025	1 GEL = 106.7795 LKR	1 LKR = 0.0094 GEL
07 Feb 2025	1 GEL = 106.4287 LKR	1 LKR = 0.0094 GEL
08 Feb 2025	1 GEL = 107.3957 LKR	1 LKR = 0.0093 GEL
09 Feb 2025	1 GEL = 107.3957 LKR	1 LKR = 0.0093 GEL
10 Feb 2025	1 GEL = 106.8613 LKR	1 LKR = 0.0094 GEL
11 Feb 2025	1 GEL = 106.6613 LKR	1 LKR = 0.0094 GEL
12 Feb 2025	1 GEL = 106.4987 LKR	1 LKR = 0.0094 GEL
13 Feb 2025	1 GEL = 105.1022 LKR	1 LKR = 0.0095 GEL
14 Feb 2025	1 GEL = 104.2866 LKR	1 LKR = 0.0096 GEL
15 Feb 2025	1 GEL = 104.3101 LKR	1 LKR = 0.0096 GEL
16 Feb 2025	1 GEL = 104.3101 LKR	1 LKR = 0.0096 GEL
17 Feb 2025	1 GEL = 104.662 LKR	1 LKR = 0.0096 GEL
18 Feb 2025	1 GEL = 104.9032 LKR	1 LKR = 0.0095 GEL
19 Feb 2025	1 GEL = 105.4234 LKR	1 LKR = 0.0095 GEL
20 Feb 2025	1 GEL = 104.8007 LKR	1 LKR = 0.0095 GEL
21 Feb 2025	1 GEL = 105.4507 LKR	1 LKR = 0.0095 GEL
22 Feb 2025	1 GEL = 105.4805 LKR	1 LKR = 0.0095 GEL
23 Feb 2025	1 GEL = 105.4805 LKR	1 LKR = 0.0095 GEL
24 Feb 2025	1 GEL = 105.7942 LKR	1 LKR = 0.0095 GEL
25 Feb 2025	1 GEL = 104.9316 LKR	1 LKR = 0.0095 GEL
26 Feb 2025	1 GEL = 105.1744 LKR	1 LKR = 0.0095 GEL
27 Feb 2025	1 GEL = 104.8643 LKR	1 LKR = 0.0095 GEL
28 Feb 2025	1 GEL = 105.6813 LKR	1 LKR = 0.0095 GEL

Mar 2025

Date	GEL-LKR	LKR-GEL
01 Mar 2025	1 GEL = 105.9542 LKR	1 LKR = 0.0094 GEL
02 Mar 2025	1 GEL = 105.9769 LKR	1 LKR = 0.0094 GEL
03 Mar 2025	1 GEL = 105.9784 LKR	1 LKR = 0.0094 GEL
04 Mar 2025	1 GEL = 106.0189 LKR	1 LKR = 0.0094 GEL
05 Mar 2025	1 GEL = 105.732 LKR	1 LKR = 0.0095 GEL
06 Mar 2025	1 GEL = 106.3051 LKR	1 LKR = 0.0094 GEL
07 Mar 2025	1 GEL = 106.339 LKR	1 LKR = 0.0094 GEL
08 Mar 2025	1 GEL = 106.4045 LKR	1 LKR = 0.0094 GEL
09 Mar 2025	1 GEL = 106.5952 LKR	1 LKR = 0.0094 GEL
10 Mar 2025	1 GEL = 106.3942 LKR	1 LKR = 0.0094 GEL
11 Mar 2025	1 GEL = 106.5371 LKR	1 LKR = 0.0094 GEL
12 Mar 2025	1 GEL = 106.5254 LKR	1 LKR = 0.0094 GEL
13 Mar 2025	1 GEL = 106.4218 LKR	1 LKR = 0.0094 GEL
14 Mar 2025	1 GEL = 106.4672 LKR	1 LKR = 0.0094 GEL
15 Mar 2025	1 GEL = 106.5576 LKR	1 LKR = 0.0094 GEL
16 Mar 2025	1 GEL = 106.7766 LKR	1 LKR = 0.0094 GEL
17 Mar 2025	1 GEL = 106.8373 LKR	1 LKR = 0.0094 GEL
18 Mar 2025	1 GEL = 106.4905 LKR	1 LKR = 0.0094 GEL
19 Mar 2025	1 GEL = 105.9685 LKR	1 LKR = 0.0094 GEL
20 Mar 2025	1 GEL = 106.7667 LKR	1 LKR = 0.0094 GEL
21 Mar 2025	1 GEL = 106.979 LKR	1 LKR = 0.0093 GEL
22 Mar 2025	1 GEL = 106.5313 LKR	1 LKR = 0.0094 GEL
23 Mar 2025	1 GEL = 106.7783 LKR	1 LKR = 0.0094 GEL
24 Mar 2025	1 GEL = 106.7815 LKR	1 LKR = 0.0094 GEL
25 Mar 2025	1 GEL = 106.8101 LKR	1 LKR = 0.0094 GEL
26 Mar 2025	1 GEL = 107.0195 LKR	1 LKR = 0.0093 GEL
27 Mar 2025	1 GEL = 106.5184 LKR	1 LKR = 0.0094 GEL
28 Mar 2025	1 GEL = 106.7363 LKR	1 LKR = 0.0094 GEL
29 Mar 2025	1 GEL = 106.8393 LKR	1 LKR = 0.0094 GEL
30 Mar 2025	1 GEL = 106.712 LKR	1 LKR = 0.0094 GEL
31 Mar 2025	1 GEL = 106.7314 LKR	1 LKR = 0.0094 GEL

Apr 2025

Date	GEL-LKR	LKR-GEL
01 Apr 2025	1 GEL = 107.0509 LKR	1 LKR = 0.0093 GEL
02 Apr 2025	1 GEL = 107.195 LKR	1 LKR = 0.0093 GEL
03 Apr 2025	1 GEL = 106.6971 LKR	1 LKR = 0.0094 GEL
04 Apr 2025	1 GEL = 107.9077 LKR	1 LKR = 0.0093 GEL

GEL-LKR and LKR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News