currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-LBP and LBP-GEL exchange rates - 2025

GEL-LBP and LBP-GEL exchange rates - 2025

GEL-LBP and LBP-GEL exchange rates

Check below the exchange rates for GEL-LBP and LBP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 31933.6321 LBP
1 LBP = 0 GEL
1Y 2Y 3Y
GEL to LBPLBP to GEL
32,779.2780 Date: 4/6 32,779.2780 Date: 4/5 32,511.1127 Date: 4/4 32,447.4157 Date: 4/3 32,453.7694 Date: 4/2 32,385.7572 Date: 4/1 32,288.1377 Date: 3/31 32,263.5805 Date: 3/30 32,313.8950 Date: 3/29 32,290.3872 Date: 3/28 32,217.6279 Date: 3/27 32,360.4205 Date: 3/26 32,281.7100 Date: 3/25 32,512.4468 Date: 3/24 32,515.0041 Date: 3/23 32,210.4687 Date: 3/22 32,400.9509 Date: 3/21 32,297.1916 Date: 3/20 32,043.8790 Date: 3/19 32,153.6890 Date: 3/18 32,298.8959 Date: 3/17 32,514.0318 Date: 3/16 32,211.7135 Date: 3/15 32,324.9501 Date: 3/14 32,285.1737 Date: 3/13 32,311.2856 Date: 3/12 32,508.3869 Date: 3/11 32,541.0169 Date: 3/10 32,326.5516 Date: 3/9 32,153.9788 Date: 3/8 32,248.8738 Date: 3/7 32,226.8010 Date: 3/6 32,073.5702 Date: 3/5 32,172.9756 Date: 3/4 32,156.8477 Date: 3/3 32,153.2731 Date: 3/2 32,435.5491 Date: 3/1 32,093.4405 Date: 2/28 31,819.1230 Date: 2/27 31,840.5851 Date: 2/26 31,804.2478 Date: 2/25 32,064.1897 Date: 2/24 31,949.5358 Date: 2/23 31,949.5358 Date: 2/22 31,940.6409 Date: 2/21 31,739.0477 Date: 2/20 31,779.7962 Date: 2/19 31,704.4601 Date: 2/18 31,700.6200 Date: 2/17 31,606.4965 Date: 2/16 31,606.4965 Date: 2/15 31,599.6649 Date: 2/14 31,684.3719 Date: 2/13 32,105.6939 Date: 2/12 32,146.5508 Date: 2/11 32,241.2618 Date: 2/10 32,354.1745 Date: 2/9 32,354.1745 Date: 2/8 32,063.4695 Date: 2/7 32,060.2580 Date: 2/6 31,539.3352 Date: 2/5 31,524.7780 Date: 2/4 31,297.6275 Date: 2/3 31,347.3397 Date: 2/2 31,295.2438 Date: 2/1 31,298.4069 Date: 1/31 31,077.1593 Date: 1/30 31,168.3448 Date: 1/29 31,173.7184 Date: 1/28 31,206.1345 Date: 1/27 31,139.9314 Date: 1/26 31,139.9314 Date: 1/25 31,266.0817 Date: 1/24 31,328.5191 Date: 1/23 31,255.0863 Date: 1/22 31,531.8728 Date: 1/21 31,572.0648 Date: 1/20 31,526.2744 Date: 1/19 31,526.2744 Date: 1/18 31,541.8599 Date: 1/17 31,557.2395 Date: 1/16 31,524.6849 Date: 1/15 31,678.5250 Date: 1/14 31,711.6543 Date: 1/13 31,838.1457 Date: 1/12 31,838.1457 Date: 1/11 31,698.0621 Date: 1/10 32,266.9864 Date: 1/9 31,846.9332 Date: 1/8 31,825.5059 Date: 1/7 31,841.8768 Date: 1/6 31,760.1111 Date: 1/5 31,760.1111 Date: 1/4 31,820.3880 Date: 1/3 31,868.8761 Date: 1/2 31,847.2350 Date: 1/1 32,779.2780 Date: 4/6 32,779.2780 Date: 4/5 32,511.1127 Date: 4/4 32,447.4157 Date: 4/3 32,453.7694 Date: 4/2 32,385.7572 Date: 4/1 32,288.1377 Date: 3/31 32,263.5805 Date: 3/30 32,313.8950 Date: 3/29 32,290.3872 Date: 3/28 32,217.6279 Date: 3/27 32,360.4205 Date: 3/26 32,281.7100 Date: 3/25 32,512.4468 Date: 3/24 32,515.0041 Date: 3/23 32,210.4687 Date: 3/22 32,400.9509 Date: 3/21 32,297.1916 Date: 3/20 32,043.8790 Date: 3/19 32,153.6890 Date: 3/18 32,298.8959 Date: 3/17 32,514.0318 Date: 3/16 32,211.7135 Date: 3/15 32,324.9501 Date: 3/14 32,285.1737 Date: 3/13 32,311.2856 Date: 3/12 32,508.3869 Date: 3/11 32,541.0169 Date: 3/10 32,326.5516 Date: 3/9 32,153.9788 Date: 3/8 32,248.8738 Date: 3/7 32,226.8010 Date: 3/6 32,073.5702 Date: 3/5 32,172.9756 Date: 3/4 32,156.8477 Date: 3/3 32,153.2731 Date: 3/2 32,435.5491 Date: 3/1 32,093.4405 Date: 2/28 31,819.1230 Date: 2/27 31,840.5851 Date: 2/26 31,804.2478 Date: 2/25 32,064.1897 Date: 2/24 31,949.5358 Date: 2/23 31,949.5358 Date: 2/22 31,940.6409 Date: 2/21 31,739.0477 Date: 2/20 31,779.7962 Date: 2/19 31,704.4601 Date: 2/18 31,700.6200 Date: 2/17 31,606.4965 Date: 2/16 31,606.4965 Date: 2/15 31,599.6649 Date: 2/14 31,684.3719 Date: 2/13 32,105.6939 Date: 2/12 32,146.5508 Date: 2/11 32,241.2618 Date: 2/10 32,354.1745 Date: 2/9 32,354.1745 Date: 2/8 32,063.4695 Date: 2/7 32,060.2580 Date: 2/6 31,539.3352 Date: 2/5 31,524.7780 Date: 2/4 31,297.6275 Date: 2/3 31,347.3397 Date: 2/2 31,295.2438 Date: 2/1 31,298.4069 Date: 1/31 31,077.1593 Date: 1/30 31,168.3448 Date: 1/29 31,173.7184 Date: 1/28 31,206.1345 Date: 1/27 31,139.9314 Date: 1/26 31,139.9314 Date: 1/25 31,266.0817 Date: 1/24 31,328.5191 Date: 1/23 31,255.0863 Date: 1/22 31,531.8728 Date: 1/21 31,572.0648 Date: 1/20 31,526.2744 Date: 1/19 31,526.2744 Date: 1/18 31,541.8599 Date: 1/17 31,557.2395 Date: 1/16 31,524.6849 Date: 1/15 31,678.5250 Date: 1/14 31,711.6543 Date: 1/13 31,838.1457 Date: 1/12 31,838.1457 Date: 1/11 31,698.0621 Date: 1/10 32,266.9864 Date: 1/9 31,846.9332 Date: 1/8 31,825.5059 Date: 1/7 31,841.8768 Date: 1/6 31,760.1111 Date: 1/5 31,760.1111 Date: 1/4 31,820.3880 Date: 1/3 31,868.8761 Date: 1/2 31,847.2350 Date: 1/1

Jan 2025

DateGEL-LBPLBP-GEL
01 Jan 2025 1 GEL = 31847.235 LBP 1 LBP = 0 GEL
02 Jan 2025 1 GEL = 31868.8761 LBP 1 LBP = 0 GEL
03 Jan 2025 1 GEL = 31820.388 LBP 1 LBP = 0 GEL
04 Jan 2025 1 GEL = 31760.1111 LBP 1 LBP = 0 GEL
05 Jan 2025 1 GEL = 31760.1111 LBP 1 LBP = 0 GEL
06 Jan 2025 1 GEL = 31841.8768 LBP 1 LBP = 0 GEL
07 Jan 2025 1 GEL = 31825.5059 LBP 1 LBP = 0 GEL
08 Jan 2025 1 GEL = 31846.9332 LBP 1 LBP = 0 GEL
09 Jan 2025 1 GEL = 32266.9864 LBP 1 LBP = 0 GEL
10 Jan 2025 1 GEL = 31698.0621 LBP 1 LBP = 0 GEL
11 Jan 2025 1 GEL = 31838.1457 LBP 1 LBP = 0 GEL
12 Jan 2025 1 GEL = 31838.1457 LBP 1 LBP = 0 GEL
13 Jan 2025 1 GEL = 31711.6543 LBP 1 LBP = 0 GEL
14 Jan 2025 1 GEL = 31678.525 LBP 1 LBP = 0 GEL
15 Jan 2025 1 GEL = 31524.6849 LBP 1 LBP = 0 GEL
16 Jan 2025 1 GEL = 31557.2395 LBP 1 LBP = 0 GEL
17 Jan 2025 1 GEL = 31541.8599 LBP 1 LBP = 0 GEL
18 Jan 2025 1 GEL = 31526.2744 LBP 1 LBP = 0 GEL
19 Jan 2025 1 GEL = 31526.2744 LBP 1 LBP = 0 GEL
20 Jan 2025 1 GEL = 31572.0648 LBP 1 LBP = 0 GEL
21 Jan 2025 1 GEL = 31531.8728 LBP 1 LBP = 0 GEL
22 Jan 2025 1 GEL = 31255.0863 LBP 1 LBP = 0 GEL
23 Jan 2025 1 GEL = 31328.5191 LBP 1 LBP = 0 GEL
24 Jan 2025 1 GEL = 31266.0817 LBP 1 LBP = 0 GEL
25 Jan 2025 1 GEL = 31139.9314 LBP 1 LBP = 0 GEL
26 Jan 2025 1 GEL = 31139.9314 LBP 1 LBP = 0 GEL
27 Jan 2025 1 GEL = 31206.1345 LBP 1 LBP = 0 GEL
28 Jan 2025 1 GEL = 31173.7184 LBP 1 LBP = 0 GEL
29 Jan 2025 1 GEL = 31168.3448 LBP 1 LBP = 0 GEL
30 Jan 2025 1 GEL = 31077.1593 LBP 1 LBP = 0 GEL
31 Jan 2025 1 GEL = 31298.4069 LBP 1 LBP = 0 GEL

Feb 2025

DateGEL-LBPLBP-GEL
01 Feb 2025 1 GEL = 31295.2438 LBP 1 LBP = 0 GEL
02 Feb 2025 1 GEL = 31347.3397 LBP 1 LBP = 0 GEL
03 Feb 2025 1 GEL = 31297.6275 LBP 1 LBP = 0 GEL
04 Feb 2025 1 GEL = 31524.778 LBP 1 LBP = 0 GEL
05 Feb 2025 1 GEL = 31539.3352 LBP 1 LBP = 0 GEL
06 Feb 2025 1 GEL = 32060.258 LBP 1 LBP = 0 GEL
07 Feb 2025 1 GEL = 32063.4695 LBP 1 LBP = 0 GEL
08 Feb 2025 1 GEL = 32354.1745 LBP 1 LBP = 0 GEL
09 Feb 2025 1 GEL = 32354.1745 LBP 1 LBP = 0 GEL
10 Feb 2025 1 GEL = 32241.2618 LBP 1 LBP = 0 GEL
11 Feb 2025 1 GEL = 32146.5508 LBP 1 LBP = 0 GEL
12 Feb 2025 1 GEL = 32105.6939 LBP 1 LBP = 0 GEL
13 Feb 2025 1 GEL = 31684.3719 LBP 1 LBP = 0 GEL
14 Feb 2025 1 GEL = 31599.6649 LBP 1 LBP = 0 GEL
15 Feb 2025 1 GEL = 31606.4965 LBP 1 LBP = 0 GEL
16 Feb 2025 1 GEL = 31606.4965 LBP 1 LBP = 0 GEL
17 Feb 2025 1 GEL = 31700.62 LBP 1 LBP = 0 GEL
18 Feb 2025 1 GEL = 31704.4601 LBP 1 LBP = 0 GEL
19 Feb 2025 1 GEL = 31779.7962 LBP 1 LBP = 0 GEL
20 Feb 2025 1 GEL = 31739.0477 LBP 1 LBP = 0 GEL
21 Feb 2025 1 GEL = 31940.6409 LBP 1 LBP = 0 GEL
22 Feb 2025 1 GEL = 31949.5358 LBP 1 LBP = 0 GEL
23 Feb 2025 1 GEL = 31949.5358 LBP 1 LBP = 0 GEL
24 Feb 2025 1 GEL = 32064.1897 LBP 1 LBP = 0 GEL
25 Feb 2025 1 GEL = 31804.2478 LBP 1 LBP = 0 GEL
26 Feb 2025 1 GEL = 31840.5851 LBP 1 LBP = 0 GEL
27 Feb 2025 1 GEL = 31819.123 LBP 1 LBP = 0 GEL
28 Feb 2025 1 GEL = 32093.4405 LBP 1 LBP = 0 GEL

Mar 2025

DateGEL-LBPLBP-GEL
01 Mar 2025 1 GEL = 32435.5491 LBP 1 LBP = 0 GEL
02 Mar 2025 1 GEL = 32153.2731 LBP 1 LBP = 0 GEL
03 Mar 2025 1 GEL = 32156.8477 LBP 1 LBP = 0 GEL
04 Mar 2025 1 GEL = 32172.9756 LBP 1 LBP = 0 GEL
05 Mar 2025 1 GEL = 32073.5702 LBP 1 LBP = 0 GEL
06 Mar 2025 1 GEL = 32226.801 LBP 1 LBP = 0 GEL
07 Mar 2025 1 GEL = 32248.8738 LBP 1 LBP = 0 GEL
08 Mar 2025 1 GEL = 32153.9788 LBP 1 LBP = 0 GEL
09 Mar 2025 1 GEL = 32326.5516 LBP 1 LBP = 0 GEL
10 Mar 2025 1 GEL = 32541.0169 LBP 1 LBP = 0 GEL
11 Mar 2025 1 GEL = 32508.3869 LBP 1 LBP = 0 GEL
12 Mar 2025 1 GEL = 32311.2856 LBP 1 LBP = 0 GEL
13 Mar 2025 1 GEL = 32285.1737 LBP 1 LBP = 0 GEL
14 Mar 2025 1 GEL = 32324.9501 LBP 1 LBP = 0 GEL
15 Mar 2025 1 GEL = 32211.7135 LBP 1 LBP = 0 GEL
16 Mar 2025 1 GEL = 32514.0318 LBP 1 LBP = 0 GEL
17 Mar 2025 1 GEL = 32298.8959 LBP 1 LBP = 0 GEL
18 Mar 2025 1 GEL = 32153.689 LBP 1 LBP = 0 GEL
19 Mar 2025 1 GEL = 32043.879 LBP 1 LBP = 0 GEL
20 Mar 2025 1 GEL = 32297.1916 LBP 1 LBP = 0 GEL
21 Mar 2025 1 GEL = 32400.9509 LBP 1 LBP = 0 GEL
22 Mar 2025 1 GEL = 32210.4687 LBP 1 LBP = 0 GEL
23 Mar 2025 1 GEL = 32515.0041 LBP 1 LBP = 0 GEL
24 Mar 2025 1 GEL = 32512.4468 LBP 1 LBP = 0 GEL
25 Mar 2025 1 GEL = 32281.71 LBP 1 LBP = 0 GEL
26 Mar 2025 1 GEL = 32360.4205 LBP 1 LBP = 0 GEL
27 Mar 2025 1 GEL = 32217.6279 LBP 1 LBP = 0 GEL
28 Mar 2025 1 GEL = 32290.3872 LBP 1 LBP = 0 GEL
29 Mar 2025 1 GEL = 32313.895 LBP 1 LBP = 0 GEL
30 Mar 2025 1 GEL = 32263.5805 LBP 1 LBP = 0 GEL
31 Mar 2025 1 GEL = 32288.1377 LBP 1 LBP = 0 GEL

Apr 2025

DateGEL-LBPLBP-GEL
01 Apr 2025 1 GEL = 32385.7572 LBP 1 LBP = 0 GEL
02 Apr 2025 1 GEL = 32453.7694 LBP 1 LBP = 0 GEL
03 Apr 2025 1 GEL = 32447.4157 LBP 1 LBP = 0 GEL
04 Apr 2025 1 GEL = 32511.1127 LBP 1 LBP = 0 GEL
05 Apr 2025 1 GEL = 32779.278 LBP 1 LBP = 0 GEL
06 Apr 2025 1 GEL = 32779.278 LBP 1 LBP = 0 GEL

GEL-LBP and LBP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats