currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-LAK and LAK-GEL exchange rates - 2024

GEL-LAK and LAK-GEL exchange rates - 2024

GEL-LAK and LAK-GEL exchange rates

Check below the exchange rates for GEL-LAK and LAK-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 7944.5154 LAK
1 LAK = 0.0001 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-LAKLAK-GEL
01 Jan 2024 1 GEL = 7670.2963 LAK 1 LAK = 0.0001 GEL
02 Jan 2024 1 GEL = 7653.2124 LAK 1 LAK = 0.0001 GEL
03 Jan 2024 1 GEL = 7683.4015 LAK 1 LAK = 0.0001 GEL
04 Jan 2024 1 GEL = 7691.3325 LAK 1 LAK = 0.0001 GEL
05 Jan 2024 1 GEL = 7673.4323 LAK 1 LAK = 0.0001 GEL
06 Jan 2024 1 GEL = 7627.8759 LAK 1 LAK = 0.0001 GEL
07 Jan 2024 1 GEL = 7627.8759 LAK 1 LAK = 0.0001 GEL
08 Jan 2024 1 GEL = 7659.2968 LAK 1 LAK = 0.0001 GEL
09 Jan 2024 1 GEL = 7673.1806 LAK 1 LAK = 0.0001 GEL
10 Jan 2024 1 GEL = 7681.4879 LAK 1 LAK = 0.0001 GEL
11 Jan 2024 1 GEL = 7676.9992 LAK 1 LAK = 0.0001 GEL
12 Jan 2024 1 GEL = 7686.6494 LAK 1 LAK = 0.0001 GEL
13 Jan 2024 1 GEL = 7693.0747 LAK 1 LAK = 0.0001 GEL
14 Jan 2024 1 GEL = 7693.0747 LAK 1 LAK = 0.0001 GEL
15 Jan 2024 1 GEL = 7699.7359 LAK 1 LAK = 0.0001 GEL
16 Jan 2024 1 GEL = 7706.7226 LAK 1 LAK = 0.0001 GEL
17 Jan 2024 1 GEL = 7719.1944 LAK 1 LAK = 0.0001 GEL
18 Jan 2024 1 GEL = 7730.249 LAK 1 LAK = 0.0001 GEL
19 Jan 2024 1 GEL = 7861.3517 LAK 1 LAK = 0.0001 GEL
20 Jan 2024 1 GEL = 7768.513 LAK 1 LAK = 0.0001 GEL
21 Jan 2024 1 GEL = 7768.513 LAK 1 LAK = 0.0001 GEL
22 Jan 2024 1 GEL = 7783.9472 LAK 1 LAK = 0.0001 GEL
23 Jan 2024 1 GEL = 7786.436 LAK 1 LAK = 0.0001 GEL
24 Jan 2024 1 GEL = 7795.3 LAK 1 LAK = 0.0001 GEL
25 Jan 2024 1 GEL = 7769.7732 LAK 1 LAK = 0.0001 GEL
26 Jan 2024 1 GEL = 7747.8369 LAK 1 LAK = 0.0001 GEL
27 Jan 2024 1 GEL = 7724.9731 LAK 1 LAK = 0.0001 GEL
28 Jan 2024 1 GEL = 7724.9731 LAK 1 LAK = 0.0001 GEL
29 Jan 2024 1 GEL = 7714.1858 LAK 1 LAK = 0.0001 GEL
30 Jan 2024 1 GEL = 7721.4148 LAK 1 LAK = 0.0001 GEL
31 Jan 2024 1 GEL = 7738.9817 LAK 1 LAK = 0.0001 GEL

Feb 2024

DateGEL-LAKLAK-GEL
01 Feb 2024 1 GEL = 7760.292 LAK 1 LAK = 0.0001 GEL
02 Feb 2024 1 GEL = 7793.7863 LAK 1 LAK = 0.0001 GEL
03 Feb 2024 1 GEL = 7784.1242 LAK 1 LAK = 0.0001 GEL
04 Feb 2024 1 GEL = 7784.1242 LAK 1 LAK = 0.0001 GEL
05 Feb 2024 1 GEL = 7809.4205 LAK 1 LAK = 0.0001 GEL
06 Feb 2024 1 GEL = 7822.9873 LAK 1 LAK = 0.0001 GEL
07 Feb 2024 1 GEL = 7832.3501 LAK 1 LAK = 0.0001 GEL
08 Feb 2024 1 GEL = 7848.9907 LAK 1 LAK = 0.0001 GEL
09 Feb 2024 1 GEL = 7844.4839 LAK 1 LAK = 0.0001 GEL
10 Feb 2024 1 GEL = 7851.5678 LAK 1 LAK = 0.0001 GEL
11 Feb 2024 1 GEL = 7851.5678 LAK 1 LAK = 0.0001 GEL
12 Feb 2024 1 GEL = 7860.1856 LAK 1 LAK = 0.0001 GEL
13 Feb 2024 1 GEL = 7864.6561 LAK 1 LAK = 0.0001 GEL
14 Feb 2024 1 GEL = 7876.7743 LAK 1 LAK = 0.0001 GEL
15 Feb 2024 1 GEL = 7855.6056 LAK 1 LAK = 0.0001 GEL
16 Feb 2024 1 GEL = 7887.8728 LAK 1 LAK = 0.0001 GEL
17 Feb 2024 1 GEL = 7920.1822 LAK 1 LAK = 0.0001 GEL
18 Feb 2024 1 GEL = 7914.6739 LAK 1 LAK = 0.0001 GEL
19 Feb 2024 1 GEL = 7912.8165 LAK 1 LAK = 0.0001 GEL
20 Feb 2024 1 GEL = 7919.1844 LAK 1 LAK = 0.0001 GEL
21 Feb 2024 1 GEL = 7888.3582 LAK 1 LAK = 0.0001 GEL
22 Feb 2024 1 GEL = 7899.0329 LAK 1 LAK = 0.0001 GEL
23 Feb 2024 1 GEL = 7874.938 LAK 1 LAK = 0.0001 GEL
24 Feb 2024 1 GEL = 7865.6846 LAK 1 LAK = 0.0001 GEL
25 Feb 2024 1 GEL = 7865.6846 LAK 1 LAK = 0.0001 GEL
26 Feb 2024 1 GEL = 7873.6106 LAK 1 LAK = 0.0001 GEL
27 Feb 2024 1 GEL = 7871.7841 LAK 1 LAK = 0.0001 GEL
28 Feb 2024 1 GEL = 7844.4974 LAK 1 LAK = 0.0001 GEL
29 Feb 2024 1 GEL = 7851.2263 LAK 1 LAK = 0.0001 GEL

Mar 2024

DateGEL-LAKLAK-GEL
01 Mar 2024 1 GEL = 7880.8014 LAK 1 LAK = 0.0001 GEL
02 Mar 2024 1 GEL = 7856.8125 LAK 1 LAK = 0.0001 GEL
03 Mar 2024 1 GEL = 7856.8125 LAK 1 LAK = 0.0001 GEL
04 Mar 2024 1 GEL = 7882.7746 LAK 1 LAK = 0.0001 GEL
05 Mar 2024 1 GEL = 7882.2484 LAK 1 LAK = 0.0001 GEL
06 Mar 2024 1 GEL = 7877.2673 LAK 1 LAK = 0.0001 GEL
07 Mar 2024 1 GEL = 7872.1206 LAK 1 LAK = 0.0001 GEL
08 Mar 2024 1 GEL = 7866.663 LAK 1 LAK = 0.0001 GEL
09 Mar 2024 1 GEL = 7856.3022 LAK 1 LAK = 0.0001 GEL
10 Mar 2024 1 GEL = 7856.3022 LAK 1 LAK = 0.0001 GEL
11 Mar 2024 1 GEL = 7858.4047 LAK 1 LAK = 0.0001 GEL
12 Mar 2024 1 GEL = 7858.8687 LAK 1 LAK = 0.0001 GEL
13 Mar 2024 1 GEL = 7858.4419 LAK 1 LAK = 0.0001 GEL
14 Mar 2024 1 GEL = 7877.0766 LAK 1 LAK = 0.0001 GEL
15 Mar 2024 1 GEL = 7893.1672 LAK 1 LAK = 0.0001 GEL
16 Mar 2024 1 GEL = 7879.3784 LAK 1 LAK = 0.0001 GEL
17 Mar 2024 1 GEL = 7879.3784 LAK 1 LAK = 0.0001 GEL
18 Mar 2024 1 GEL = 7876.7093 LAK 1 LAK = 0.0001 GEL
19 Mar 2024 1 GEL = 7808.5114 LAK 1 LAK = 0.0001 GEL
20 Mar 2024 1 GEL = 7725.7265 LAK 1 LAK = 0.0001 GEL
21 Mar 2024 1 GEL = 7724.8452 LAK 1 LAK = 0.0001 GEL
22 Mar 2024 1 GEL = 7745.1804 LAK 1 LAK = 0.0001 GEL
23 Mar 2024 1 GEL = 7731.1149 LAK 1 LAK = 0.0001 GEL
24 Mar 2024 1 GEL = 7731.1149 LAK 1 LAK = 0.0001 GEL
25 Mar 2024 1 GEL = 7800.6476 LAK 1 LAK = 0.0001 GEL
26 Mar 2024 1 GEL = 7753.4097 LAK 1 LAK = 0.0001 GEL
27 Mar 2024 1 GEL = 7777.6011 LAK 1 LAK = 0.0001 GEL
28 Mar 2024 1 GEL = 7802.5201 LAK 1 LAK = 0.0001 GEL
29 Mar 2024 1 GEL = 7821.1342 LAK 1 LAK = 0.0001 GEL
30 Mar 2024 1 GEL = 7823.9884 LAK 1 LAK = 0.0001 GEL
31 Mar 2024 1 GEL = 7823.9884 LAK 1 LAK = 0.0001 GEL

Apr 2024

DateGEL-LAKLAK-GEL
01 Apr 2024 1 GEL = 7831.2189 LAK 1 LAK = 0.0001 GEL
02 Apr 2024 1 GEL = 7858.7859 LAK 1 LAK = 0.0001 GEL
03 Apr 2024 1 GEL = 7895.5928 LAK 1 LAK = 0.0001 GEL
04 Apr 2024 1 GEL = 7889.3719 LAK 1 LAK = 0.0001 GEL
05 Apr 2024 1 GEL = 7892.518 LAK 1 LAK = 0.0001 GEL
06 Apr 2024 1 GEL = 7880.4304 LAK 1 LAK = 0.0001 GEL
07 Apr 2024 1 GEL = 7880.4304 LAK 1 LAK = 0.0001 GEL
08 Apr 2024 1 GEL = 7899.9668 LAK 1 LAK = 0.0001 GEL
09 Apr 2024 1 GEL = 7893.627 LAK 1 LAK = 0.0001 GEL
10 Apr 2024 1 GEL = 7902.4187 LAK 1 LAK = 0.0001 GEL
11 Apr 2024 1 GEL = 7928.4571 LAK 1 LAK = 0.0001 GEL
12 Apr 2024 1 GEL = 7928.0124 LAK 1 LAK = 0.0001 GEL
13 Apr 2024 1 GEL = 7962.3202 LAK 1 LAK = 0.0001 GEL
14 Apr 2024 1 GEL = 7941.8263 LAK 1 LAK = 0.0001 GEL
15 Apr 2024 1 GEL = 7959.3957 LAK 1 LAK = 0.0001 GEL
16 Apr 2024 1 GEL = 7962.7565 LAK 1 LAK = 0.0001 GEL
17 Apr 2024 1 GEL = 7992.2923 LAK 1 LAK = 0.0001 GEL
18 Apr 2024 1 GEL = 7994.972 LAK 1 LAK = 0.0001 GEL
19 Apr 2024 1 GEL = 8016.6119 LAK 1 LAK = 0.0001 GEL
20 Apr 2024 1 GEL = 7983.5258 LAK 1 LAK = 0.0001 GEL
21 Apr 2024 1 GEL = 7983.5258 LAK 1 LAK = 0.0001 GEL
22 Apr 2024 1 GEL = 8005.6524 LAK 1 LAK = 0.0001 GEL
23 Apr 2024 1 GEL = 7963.7254 LAK 1 LAK = 0.0001 GEL
24 Apr 2024 1 GEL = 7978.3359 LAK 1 LAK = 0.0001 GEL
25 Apr 2024 1 GEL = 7941.9585 LAK 1 LAK = 0.0001 GEL
26 Apr 2024 1 GEL = 7960.9886 LAK 1 LAK = 0.0001 GEL
27 Apr 2024 1 GEL = 7984.8835 LAK 1 LAK = 0.0001 GEL
28 Apr 2024 1 GEL = 7984.8835 LAK 1 LAK = 0.0001 GEL
29 Apr 2024 1 GEL = 7958.7718 LAK 1 LAK = 0.0001 GEL
30 Apr 2024 1 GEL = 7948.7808 LAK 1 LAK = 0.0001 GEL

May 2024

DateGEL-LAKLAK-GEL
01 May 2024 1 GEL = 7982.2387 LAK 1 LAK = 0.0001 GEL
02 May 2024 1 GEL = 7977.4496 LAK 1 LAK = 0.0001 GEL
03 May 2024 1 GEL = 7986.0446 LAK 1 LAK = 0.0001 GEL
04 May 2024 1 GEL = 7965.0451 LAK 1 LAK = 0.0001 GEL
05 May 2024 1 GEL = 7965.0451 LAK 1 LAK = 0.0001 GEL
06 May 2024 1 GEL = 7986.4115 LAK 1 LAK = 0.0001 GEL
07 May 2024 1 GEL = 8016.6263 LAK 1 LAK = 0.0001 GEL
08 May 2024 1 GEL = 8000.8001 LAK 1 LAK = 0.0001 GEL
09 May 2024 1 GEL = 7978.5993 LAK 1 LAK = 0.0001 GEL
10 May 2024 1 GEL = 7976.9485 LAK 1 LAK = 0.0001 GEL
11 May 2024 1 GEL = 7976.821 LAK 1 LAK = 0.0001 GEL
12 May 2024 1 GEL = 7969.9447 LAK 1 LAK = 0.0001 GEL
13 May 2024 1 GEL = 7974.8896 LAK 1 LAK = 0.0001 GEL
14 May 2024 1 GEL = 7986.0278 LAK 1 LAK = 0.0001 GEL
15 May 2024 1 GEL = 7998.006 LAK 1 LAK = 0.0001 GEL
16 May 2024 1 GEL = 8048.3747 LAK 1 LAK = 0.0001 GEL
17 May 2024 1 GEL = 7760.8841 LAK 1 LAK = 0.0001 GEL
18 May 2024 1 GEL = 7719.8564 LAK 1 LAK = 0.0001 GEL
19 May 2024 1 GEL = 7719.8564 LAK 1 LAK = 0.0001 GEL
20 May 2024 1 GEL = 7767.1484 LAK 1 LAK = 0.0001 GEL
21 May 2024 1 GEL = 7809.6094 LAK 1 LAK = 0.0001 GEL
22 May 2024 1 GEL = 7828.2057 LAK 1 LAK = 0.0001 GEL
23 May 2024 1 GEL = 7860.1025 LAK 1 LAK = 0.0001 GEL
24 May 2024 1 GEL = 7857.8894 LAK 1 LAK = 0.0001 GEL
25 May 2024 1 GEL = 7887.5559 LAK 1 LAK = 0.0001 GEL
26 May 2024 1 GEL = 7887.5559 LAK 1 LAK = 0.0001 GEL
27 May 2024 1 GEL = 7903.2594 LAK 1 LAK = 0.0001 GEL
28 May 2024 1 GEL = 7890.7347 LAK 1 LAK = 0.0001 GEL
29 May 2024 1 GEL = 7916.389 LAK 1 LAK = 0.0001 GEL
30 May 2024 1 GEL = 7684.7667 LAK 1 LAK = 0.0001 GEL
31 May 2024 1 GEL = 7698.1119 LAK 1 LAK = 0.0001 GEL

Jun 2024

DateGEL-LAKLAK-GEL
01 Jun 2024 1 GEL = 7694.2451 LAK 1 LAK = 0.0001 GEL
02 Jun 2024 1 GEL = 7694.2451 LAK 1 LAK = 0.0001 GEL
03 Jun 2024 1 GEL = 7700.3921 LAK 1 LAK = 0.0001 GEL
04 Jun 2024 1 GEL = 7731.4622 LAK 1 LAK = 0.0001 GEL
05 Jun 2024 1 GEL = 7729.6048 LAK 1 LAK = 0.0001 GEL
06 Jun 2024 1 GEL = 7733.7203 LAK 1 LAK = 0.0001 GEL
07 Jun 2024 1 GEL = 7706.4438 LAK 1 LAK = 0.0001 GEL
08 Jun 2024 1 GEL = 7685.5682 LAK 1 LAK = 0.0001 GEL
09 Jun 2024 1 GEL = 7685.5682 LAK 1 LAK = 0.0001 GEL
10 Jun 2024 1 GEL = 7672.3969 LAK 1 LAK = 0.0001 GEL
11 Jun 2024 1 GEL = 7583.7771 LAK 1 LAK = 0.0001 GEL
12 Jun 2024 1 GEL = 7600.7102 LAK 1 LAK = 0.0001 GEL
13 Jun 2024 1 GEL = 7605.0101 LAK 1 LAK = 0.0001 GEL
14 Jun 2024 1 GEL = 7621.4099 LAK 1 LAK = 0.0001 GEL
15 Jun 2024 1 GEL = 7590.8109 LAK 1 LAK = 0.0001 GEL
16 Jun 2024 1 GEL = 7590.8109 LAK 1 LAK = 0.0001 GEL
17 Jun 2024 1 GEL = 7631.8183 LAK 1 LAK = 0.0001 GEL
18 Jun 2024 1 GEL = 7655.1495 LAK 1 LAK = 0.0001 GEL
19 Jun 2024 1 GEL = 7726.1483 LAK 1 LAK = 0.0001 GEL
20 Jun 2024 1 GEL = 7724.6714 LAK 1 LAK = 0.0001 GEL
21 Jun 2024 1 GEL = 7932.9218 LAK 1 LAK = 0.0001 GEL
22 Jun 2024 1 GEL = 7820.1431 LAK 1 LAK = 0.0001 GEL
23 Jun 2024 1 GEL = 7820.1431 LAK 1 LAK = 0.0001 GEL
24 Jun 2024 1 GEL = 7840.0265 LAK 1 LAK = 0.0001 GEL
25 Jun 2024 1 GEL = 7851.957 LAK 1 LAK = 0.0001 GEL
26 Jun 2024 1 GEL = 7846.2717 LAK 1 LAK = 0.0001 GEL
27 Jun 2024 1 GEL = 7856.535 LAK 1 LAK = 0.0001 GEL
28 Jun 2024 1 GEL = 7871.783 LAK 1 LAK = 0.0001 GEL
29 Jun 2024 1 GEL = 7873.0722 LAK 1 LAK = 0.0001 GEL
30 Jun 2024 1 GEL = 7863.3248 LAK 1 LAK = 0.0001 GEL

Jul 2024

DateGEL-LAKLAK-GEL
01 Jul 2024 1 GEL = 7887.6366 LAK 1 LAK = 0.0001 GEL
02 Jul 2024 1 GEL = 7891.8058 LAK 1 LAK = 0.0001 GEL
03 Jul 2024 1 GEL = 7887.4981 LAK 1 LAK = 0.0001 GEL
04 Jul 2024 1 GEL = 7919.7469 LAK 1 LAK = 0.0001 GEL
05 Jul 2024 1 GEL = 7917.1248 LAK 1 LAK = 0.0001 GEL
06 Jul 2024 1 GEL = 7968.316 LAK 1 LAK = 0.0001 GEL
07 Jul 2024 1 GEL = 7968.316 LAK 1 LAK = 0.0001 GEL
08 Jul 2024 1 GEL = 7992.4424 LAK 1 LAK = 0.0001 GEL
09 Jul 2024 1 GEL = 8072.3005 LAK 1 LAK = 0.0001 GEL
10 Jul 2024 1 GEL = 8075.8939 LAK 1 LAK = 0.0001 GEL
11 Jul 2024 1 GEL = 8068.2549 LAK 1 LAK = 0.0001 GEL
12 Jul 2024 1 GEL = 8110.5181 LAK 1 LAK = 0.0001 GEL
13 Jul 2024 1 GEL = 8116.9718 LAK 1 LAK = 0.0001 GEL
14 Jul 2024 1 GEL = 8086.1943 LAK 1 LAK = 0.0001 GEL
15 Jul 2024 1 GEL = 8112.4936 LAK 1 LAK = 0.0001 GEL
16 Jul 2024 1 GEL = 8161.781 LAK 1 LAK = 0.0001 GEL
17 Jul 2024 1 GEL = 8156.3121 LAK 1 LAK = 0.0001 GEL
18 Jul 2024 1 GEL = 8156.1175 LAK 1 LAK = 0.0001 GEL
19 Jul 2024 1 GEL = 8164.7965 LAK 1 LAK = 0.0001 GEL
20 Jul 2024 1 GEL = 8162.0884 LAK 1 LAK = 0.0001 GEL
21 Jul 2024 1 GEL = 8162.0884 LAK 1 LAK = 0.0001 GEL
22 Jul 2024 1 GEL = 8170.1917 LAK 1 LAK = 0.0001 GEL
23 Jul 2024 1 GEL = 8155.9785 LAK 1 LAK = 0.0001 GEL
24 Jul 2024 1 GEL = 8166.0485 LAK 1 LAK = 0.0001 GEL
25 Jul 2024 1 GEL = 8135.3327 LAK 1 LAK = 0.0001 GEL
26 Jul 2024 1 GEL = 8202.199 LAK 1 LAK = 0.0001 GEL
27 Jul 2024 1 GEL = 8190.4283 LAK 1 LAK = 0.0001 GEL
28 Jul 2024 1 GEL = 8190.4283 LAK 1 LAK = 0.0001 GEL
29 Jul 2024 1 GEL = 8217.2721 LAK 1 LAK = 0.0001 GEL
30 Jul 2024 1 GEL = 8170.8697 LAK 1 LAK = 0.0001 GEL
31 Jul 2024 1 GEL = 8165.3955 LAK 1 LAK = 0.0001 GEL

Aug 2024

DateGEL-LAKLAK-GEL
01 Aug 2024 1 GEL = 8169.4896 LAK 1 LAK = 0.0001 GEL
02 Aug 2024 1 GEL = 8183.3755 LAK 1 LAK = 0.0001 GEL
03 Aug 2024 1 GEL = 8129.8178 LAK 1 LAK = 0.0001 GEL
04 Aug 2024 1 GEL = 8129.8178 LAK 1 LAK = 0.0001 GEL
05 Aug 2024 1 GEL = 8200.6863 LAK 1 LAK = 0.0001 GEL
06 Aug 2024 1 GEL = 8221.2988 LAK 1 LAK = 0.0001 GEL
07 Aug 2024 1 GEL = 8194.331 LAK 1 LAK = 0.0001 GEL
08 Aug 2024 1 GEL = 8194.0158 LAK 1 LAK = 0.0001 GEL
09 Aug 2024 1 GEL = 8224.3995 LAK 1 LAK = 0.0001 GEL
10 Aug 2024 1 GEL = 8242.2975 LAK 1 LAK = 0.0001 GEL
11 Aug 2024 1 GEL = 8229.1231 LAK 1 LAK = 0.0001 GEL
12 Aug 2024 1 GEL = 8237.841 LAK 1 LAK = 0.0001 GEL
13 Aug 2024 1 GEL = 8263.2838 LAK 1 LAK = 0.0001 GEL
14 Aug 2024 1 GEL = 8210.3291 LAK 1 LAK = 0.0001 GEL
15 Aug 2024 1 GEL = 8208.3218 LAK 1 LAK = 0.0001 GEL
16 Aug 2024 1 GEL = 8233.9542 LAK 1 LAK = 0.0001 GEL
17 Aug 2024 1 GEL = 8216.1227 LAK 1 LAK = 0.0001 GEL
18 Aug 2024 1 GEL = 8216.1227 LAK 1 LAK = 0.0001 GEL
19 Aug 2024 1 GEL = 8243.2005 LAK 1 LAK = 0.0001 GEL
20 Aug 2024 1 GEL = 8220.4527 LAK 1 LAK = 0.0001 GEL
21 Aug 2024 1 GEL = 8178.3736 LAK 1 LAK = 0.0001 GEL
22 Aug 2024 1 GEL = 8166.9966 LAK 1 LAK = 0.0001 GEL
23 Aug 2024 1 GEL = 8197.8427 LAK 1 LAK = 0.0001 GEL
24 Aug 2024 1 GEL = 8129.8088 LAK 1 LAK = 0.0001 GEL
25 Aug 2024 1 GEL = 8129.8088 LAK 1 LAK = 0.0001 GEL
26 Aug 2024 1 GEL = 8195.4208 LAK 1 LAK = 0.0001 GEL
27 Aug 2024 1 GEL = 8181.0099 LAK 1 LAK = 0.0001 GEL
28 Aug 2024 1 GEL = 8186.318 LAK 1 LAK = 0.0001 GEL
29 Aug 2024 1 GEL = 8197.9206 LAK 1 LAK = 0.0001 GEL
30 Aug 2024 1 GEL = 8200.9538 LAK 1 LAK = 0.0001 GEL
31 Aug 2024 1 GEL = 8216.2795 LAK 1 LAK = 0.0001 GEL

Sep 2024

DateGEL-LAKLAK-GEL
01 Sep 2024 1 GEL = 8227.075 LAK 1 LAK = 0.0001 GEL
02 Sep 2024 1 GEL = 8218.7255 LAK 1 LAK = 0.0001 GEL
03 Sep 2024 1 GEL = 8213.6444 LAK 1 LAK = 0.0001 GEL
04 Sep 2024 1 GEL = 8216.8551 LAK 1 LAK = 0.0001 GEL
05 Sep 2024 1 GEL = 8197.4453 LAK 1 LAK = 0.0001 GEL
06 Sep 2024 1 GEL = 8212.7486 LAK 1 LAK = 0.0001 GEL
07 Sep 2024 1 GEL = 8220.5041 LAK 1 LAK = 0.0001 GEL
08 Sep 2024 1 GEL = 8220.5041 LAK 1 LAK = 0.0001 GEL
09 Sep 2024 1 GEL = 8213.6204 LAK 1 LAK = 0.0001 GEL
10 Sep 2024 1 GEL = 8212.297 LAK 1 LAK = 0.0001 GEL
11 Sep 2024 1 GEL = 8208.2793 LAK 1 LAK = 0.0001 GEL
12 Sep 2024 1 GEL = 8213.9668 LAK 1 LAK = 0.0001 GEL
13 Sep 2024 1 GEL = 8195.4886 LAK 1 LAK = 0.0001 GEL
14 Sep 2024 1 GEL = 8180.7099 LAK 1 LAK = 0.0001 GEL
15 Sep 2024 1 GEL = 8180.7099 LAK 1 LAK = 0.0001 GEL
16 Sep 2024 1 GEL = 8107.4581 LAK 1 LAK = 0.0001 GEL
17 Sep 2024 1 GEL = 8195.8033 LAK 1 LAK = 0.0001 GEL
18 Sep 2024 1 GEL = 8184.0109 LAK 1 LAK = 0.0001 GEL
19 Sep 2024 1 GEL = 8243.7028 LAK 1 LAK = 0.0001 GEL
20 Sep 2024 1 GEL = 8090.1583 LAK 1 LAK = 0.0001 GEL
21 Sep 2024 1 GEL = 8074.7239 LAK 1 LAK = 0.0001 GEL
22 Sep 2024 1 GEL = 8074.7239 LAK 1 LAK = 0.0001 GEL
23 Sep 2024 1 GEL = 8082.1867 LAK 1 LAK = 0.0001 GEL
24 Sep 2024 1 GEL = 8121.7996 LAK 1 LAK = 0.0001 GEL
25 Sep 2024 1 GEL = 8103.9068 LAK 1 LAK = 0.0001 GEL
26 Sep 2024 1 GEL = 8104.4721 LAK 1 LAK = 0.0001 GEL
27 Sep 2024 1 GEL = 8102.0446 LAK 1 LAK = 0.0001 GEL
28 Sep 2024 1 GEL = 8117.4014 LAK 1 LAK = 0.0001 GEL
29 Sep 2024 1 GEL = 8117.4014 LAK 1 LAK = 0.0001 GEL
30 Sep 2024 1 GEL = 8117.0761 LAK 1 LAK = 0.0001 GEL

Oct 2024

DateGEL-LAKLAK-GEL
01 Oct 2024 1 GEL = 7962.9959 LAK 1 LAK = 0.0001 GEL
02 Oct 2024 1 GEL = 8099.8627 LAK 1 LAK = 0.0001 GEL
03 Oct 2024 1 GEL = 8076.8196 LAK 1 LAK = 0.0001 GEL
04 Oct 2024 1 GEL = 8086.9596 LAK 1 LAK = 0.0001 GEL
05 Oct 2024 1 GEL = 8091.0183 LAK 1 LAK = 0.0001 GEL
06 Oct 2024 1 GEL = 8091.0183 LAK 1 LAK = 0.0001 GEL
07 Oct 2024 1 GEL = 7964.9358 LAK 1 LAK = 0.0001 GEL
08 Oct 2024 1 GEL = 8046.3575 LAK 1 LAK = 0.0001 GEL
09 Oct 2024 1 GEL = 8119.3073 LAK 1 LAK = 0.0001 GEL
10 Oct 2024 1 GEL = 8044.4117 LAK 1 LAK = 0.0001 GEL
11 Oct 2024 1 GEL = 8051.4899 LAK 1 LAK = 0.0001 GEL
12 Oct 2024 1 GEL = 8066.0431 LAK 1 LAK = 0.0001 GEL
13 Oct 2024 1 GEL = 8058.8131 LAK 1 LAK = 0.0001 GEL
14 Oct 2024 1 GEL = 8079.7684 LAK 1 LAK = 0.0001 GEL
15 Oct 2024 1 GEL = 8072.6403 LAK 1 LAK = 0.0001 GEL
16 Oct 2024 1 GEL = 8043.6433 LAK 1 LAK = 0.0001 GEL
17 Oct 2024 1 GEL = 8060.9199 LAK 1 LAK = 0.0001 GEL
18 Oct 2024 1 GEL = 8064.5187 LAK 1 LAK = 0.0001 GEL
19 Oct 2024 1 GEL = 8040.3334 LAK 1 LAK = 0.0001 GEL
20 Oct 2024 1 GEL = 8040.3334 LAK 1 LAK = 0.0001 GEL
21 Oct 2024 1 GEL = 8074.2602 LAK 1 LAK = 0.0001 GEL
22 Oct 2024 1 GEL = 8077.4695 LAK 1 LAK = 0.0001 GEL
23 Oct 2024 1 GEL = 8017.2501 LAK 1 LAK = 0.0001 GEL
24 Oct 2024 1 GEL = 8019.3281 LAK 1 LAK = 0.0001 GEL
25 Oct 2024 1 GEL = 8075.971 LAK 1 LAK = 0.0001 GEL
26 Oct 2024 1 GEL = 8091.6992 LAK 1 LAK = 0.0001 GEL
27 Oct 2024 1 GEL = 8091.6992 LAK 1 LAK = 0.0001 GEL
28 Oct 2024 1 GEL = 8062.5223 LAK 1 LAK = 0.0001 GEL
29 Oct 2024 1 GEL = 8061.716 LAK 1 LAK = 0.0001 GEL
30 Oct 2024 1 GEL = 8043.6038 LAK 1 LAK = 0.0001 GEL
31 Oct 2024 1 GEL = 7987.3936 LAK 1 LAK = 0.0001 GEL

Nov 2024

DateGEL-LAKLAK-GEL
01 Nov 2024 1 GEL = 7997.0522 LAK 1 LAK = 0.0001 GEL
02 Nov 2024 1 GEL = 8016.3368 LAK 1 LAK = 0.0001 GEL
03 Nov 2024 1 GEL = 8014.7612 LAK 1 LAK = 0.0001 GEL
04 Nov 2024 1 GEL = 8014.117 LAK 1 LAK = 0.0001 GEL
05 Nov 2024 1 GEL = 7989.4282 LAK 1 LAK = 0.0001 GEL
06 Nov 2024 1 GEL = 8042.0452 LAK 1 LAK = 0.0001 GEL
07 Nov 2024 1 GEL = 8052.3807 LAK 1 LAK = 0.0001 GEL
08 Nov 2024 1 GEL = 8058.1601 LAK 1 LAK = 0.0001 GEL
09 Nov 2024 1 GEL = 8112.8871 LAK 1 LAK = 0.0001 GEL
10 Nov 2024 1 GEL = 8112.8871 LAK 1 LAK = 0.0001 GEL
11 Nov 2024 1 GEL = 8072.885 LAK 1 LAK = 0.0001 GEL
12 Nov 2024 1 GEL = 8066.4614 LAK 1 LAK = 0.0001 GEL
13 Nov 2024 1 GEL = 8021.5548 LAK 1 LAK = 0.0001 GEL
14 Nov 2024 1 GEL = 8046.6844 LAK 1 LAK = 0.0001 GEL
15 Nov 2024 1 GEL = 8068.9948 LAK 1 LAK = 0.0001 GEL
16 Nov 2024 1 GEL = 8058.286 LAK 1 LAK = 0.0001 GEL
17 Nov 2024 1 GEL = 8058.286 LAK 1 LAK = 0.0001 GEL
18 Nov 2024 1 GEL = 8037.2248 LAK 1 LAK = 0.0001 GEL
19 Nov 2024 1 GEL = 8047.0396 LAK 1 LAK = 0.0001 GEL
20 Nov 2024 1 GEL = 8000.136 LAK 1 LAK = 0.0001 GEL
21 Nov 2024 1 GEL = 7994.3659 LAK 1 LAK = 0.0001 GEL
22 Nov 2024 1 GEL = 8067.0735 LAK 1 LAK = 0.0001 GEL
23 Nov 2024 1 GEL = 8013.3795 LAK 1 LAK = 0.0001 GEL
24 Nov 2024 1 GEL = 8013.3795 LAK 1 LAK = 0.0001 GEL
25 Nov 2024 1 GEL = 8016.7953 LAK 1 LAK = 0.0001 GEL
26 Nov 2024 1 GEL = 7992.1227 LAK 1 LAK = 0.0001 GEL
27 Nov 2024 1 GEL = 8047.7211 LAK 1 LAK = 0.0001 GEL
28 Nov 2024 1 GEL = 8023.2417 LAK 1 LAK = 0.0001 GEL
29 Nov 2024 1 GEL = 8029.6173 LAK 1 LAK = 0.0001 GEL
30 Nov 2024 1 GEL = 7781.7643 LAK 1 LAK = 0.0001 GEL

Dec 2024

DateGEL-LAKLAK-GEL
01 Dec 2024 1 GEL = 7781.7643 LAK 1 LAK = 0.0001 GEL
02 Dec 2024 1 GEL = 7793.0284 LAK 1 LAK = 0.0001 GEL
03 Dec 2024 1 GEL = 7718.4358 LAK 1 LAK = 0.0001 GEL
04 Dec 2024 1 GEL = 7648.6393 LAK 1 LAK = 0.0001 GEL
05 Dec 2024 1 GEL = 7722.5627 LAK 1 LAK = 0.0001 GEL
06 Dec 2024 1 GEL = 7799.2724 LAK 1 LAK = 0.0001 GEL
07 Dec 2024 1 GEL = 7805.5173 LAK 1 LAK = 0.0001 GEL
08 Dec 2024 1 GEL = 7805.5173 LAK 1 LAK = 0.0001 GEL
09 Dec 2024 1 GEL = 7797.4827 LAK 1 LAK = 0.0001 GEL
10 Dec 2024 1 GEL = 7796.6147 LAK 1 LAK = 0.0001 GEL
11 Dec 2024 1 GEL = 7818.4564 LAK 1 LAK = 0.0001 GEL
12 Dec 2024 1 GEL = 7800.7234 LAK 1 LAK = 0.0001 GEL
13 Dec 2024 1 GEL = 7790.6677 LAK 1 LAK = 0.0001 GEL
14 Dec 2024 1 GEL = 7780.8528 LAK 1 LAK = 0.0001 GEL
15 Dec 2024 1 GEL = 7780.8528 LAK 1 LAK = 0.0001 GEL
16 Dec 2024 1 GEL = 7791.0325 LAK 1 LAK = 0.0001 GEL
17 Dec 2024 1 GEL = 7796.4642 LAK 1 LAK = 0.0001 GEL
18 Dec 2024 1 GEL = 7795.6417 LAK 1 LAK = 0.0001 GEL
19 Dec 2024 1 GEL = 7795.4729 LAK 1 LAK = 0.0001 GEL
20 Dec 2024 1 GEL = 7787.7048 LAK 1 LAK = 0.0001 GEL
21 Dec 2024 1 GEL = 7756.9179 LAK 1 LAK = 0.0001 GEL
22 Dec 2024 1 GEL = 7756.9179 LAK 1 LAK = 0.0001 GEL

GEL-LAK and LAK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats