> GEL-KZT and KZT-GEL exchange rates - 2024

GEL-KZT and KZT-GEL exchange rates - 2024

GEL-KZT and KZT-GEL exchange rates

Check below the exchange rates for GEL-KZT and KZT-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 172.4344 KZT

1 KZT = 0.0058 GEL

1Y 2Y 3Y

GEL to KZTKZT to GEL

Jan 2024

Date	GEL-KZT	KZT-GEL
01 Jan 2024	1 GEL = 170.6597 KZT	1 KZT = 0.0059 GEL
02 Jan 2024	1 GEL = 169.6935 KZT	1 KZT = 0.0059 GEL
03 Jan 2024	1 GEL = 170.5892 KZT	1 KZT = 0.0059 GEL
04 Jan 2024	1 GEL = 169.6024 KZT	1 KZT = 0.0059 GEL
05 Jan 2024	1 GEL = 168.9235 KZT	1 KZT = 0.0059 GEL
06 Jan 2024	1 GEL = 167.9191 KZT	1 KZT = 0.006 GEL
07 Jan 2024	1 GEL = 167.9191 KZT	1 KZT = 0.006 GEL
08 Jan 2024	1 GEL = 168.5962 KZT	1 KZT = 0.0059 GEL
09 Jan 2024	1 GEL = 169.2834 KZT	1 KZT = 0.0059 GEL
10 Jan 2024	1 GEL = 169.2083 KZT	1 KZT = 0.0059 GEL
11 Jan 2024	1 GEL = 168.3396 KZT	1 KZT = 0.0059 GEL
12 Jan 2024	1 GEL = 168.3581 KZT	1 KZT = 0.0059 GEL
13 Jan 2024	1 GEL = 168.5004 KZT	1 KZT = 0.0059 GEL
14 Jan 2024	1 GEL = 168.5004 KZT	1 KZT = 0.0059 GEL
15 Jan 2024	1 GEL = 168.5672 KZT	1 KZT = 0.0059 GEL
16 Jan 2024	1 GEL = 169.0246 KZT	1 KZT = 0.0059 GEL
17 Jan 2024	1 GEL = 169.3164 KZT	1 KZT = 0.0059 GEL
18 Jan 2024	1 GEL = 168.9492 KZT	1 KZT = 0.0059 GEL
19 Jan 2024	1 GEL = 170.9955 KZT	1 KZT = 0.0058 GEL
20 Jan 2024	1 GEL = 168.9722 KZT	1 KZT = 0.0059 GEL
21 Jan 2024	1 GEL = 168.9722 KZT	1 KZT = 0.0059 GEL
22 Jan 2024	1 GEL = 168.5667 KZT	1 KZT = 0.0059 GEL
23 Jan 2024	1 GEL = 167.5824 KZT	1 KZT = 0.006 GEL
24 Jan 2024	1 GEL = 168.3364 KZT	1 KZT = 0.0059 GEL
25 Jan 2024	1 GEL = 168.3135 KZT	1 KZT = 0.0059 GEL
26 Jan 2024	1 GEL = 168.4557 KZT	1 KZT = 0.0059 GEL
27 Jan 2024	1 GEL = 167.9509 KZT	1 KZT = 0.006 GEL
28 Jan 2024	1 GEL = 167.9509 KZT	1 KZT = 0.006 GEL
29 Jan 2024	1 GEL = 167.3787 KZT	1 KZT = 0.006 GEL
30 Jan 2024	1 GEL = 167.0914 KZT	1 KZT = 0.006 GEL
31 Jan 2024	1 GEL = 167.9126 KZT	1 KZT = 0.006 GEL

Feb 2024

Date	GEL-KZT	KZT-GEL
01 Feb 2024	1 GEL = 168.223 KZT	1 KZT = 0.0059 GEL
02 Feb 2024	1 GEL = 169.6806 KZT	1 KZT = 0.0059 GEL
03 Feb 2024	1 GEL = 169.6761 KZT	1 KZT = 0.0059 GEL
04 Feb 2024	1 GEL = 169.6761 KZT	1 KZT = 0.0059 GEL
05 Feb 2024	1 GEL = 170.9575 KZT	1 KZT = 0.0058 GEL
06 Feb 2024	1 GEL = 170.2259 KZT	1 KZT = 0.0059 GEL
07 Feb 2024	1 GEL = 170.5068 KZT	1 KZT = 0.0059 GEL
08 Feb 2024	1 GEL = 169.6718 KZT	1 KZT = 0.0059 GEL
09 Feb 2024	1 GEL = 168.2319 KZT	1 KZT = 0.0059 GEL
10 Feb 2024	1 GEL = 168.3839 KZT	1 KZT = 0.0059 GEL
11 Feb 2024	1 GEL = 168.3839 KZT	1 KZT = 0.0059 GEL
12 Feb 2024	1 GEL = 169.2295 KZT	1 KZT = 0.0059 GEL
13 Feb 2024	1 GEL = 169.2433 KZT	1 KZT = 0.0059 GEL
14 Feb 2024	1 GEL = 169.1777 KZT	1 KZT = 0.0059 GEL
15 Feb 2024	1 GEL = 168.9867 KZT	1 KZT = 0.0059 GEL
16 Feb 2024	1 GEL = 170.149 KZT	1 KZT = 0.0059 GEL
17 Feb 2024	1 GEL = 170.7905 KZT	1 KZT = 0.0059 GEL
18 Feb 2024	1 GEL = 170.7446 KZT	1 KZT = 0.0059 GEL
19 Feb 2024	1 GEL = 171.198 KZT	1 KZT = 0.0058 GEL
20 Feb 2024	1 GEL = 172.0487 KZT	1 KZT = 0.0058 GEL
21 Feb 2024	1 GEL = 170.4732 KZT	1 KZT = 0.0059 GEL
22 Feb 2024	1 GEL = 170.8317 KZT	1 KZT = 0.0059 GEL
23 Feb 2024	1 GEL = 170.2179 KZT	1 KZT = 0.0059 GEL
24 Feb 2024	1 GEL = 170.0187 KZT	1 KZT = 0.0059 GEL
25 Feb 2024	1 GEL = 170.0187 KZT	1 KZT = 0.0059 GEL
26 Feb 2024	1 GEL = 169.0543 KZT	1 KZT = 0.0059 GEL
27 Feb 2024	1 GEL = 169.8034 KZT	1 KZT = 0.0059 GEL
28 Feb 2024	1 GEL = 169.3088 KZT	1 KZT = 0.0059 GEL
29 Feb 2024	1 GEL = 169.7003 KZT	1 KZT = 0.0059 GEL

Mar 2024

Date	GEL-KZT	KZT-GEL
01 Mar 2024	1 GEL = 170.6157 KZT	1 KZT = 0.0059 GEL
02 Mar 2024	1 GEL = 170.0948 KZT	1 KZT = 0.0059 GEL
03 Mar 2024	1 GEL = 170.0948 KZT	1 KZT = 0.0059 GEL
04 Mar 2024	1 GEL = 170.6979 KZT	1 KZT = 0.0059 GEL
05 Mar 2024	1 GEL = 169.2215 KZT	1 KZT = 0.0059 GEL
06 Mar 2024	1 GEL = 168.8947 KZT	1 KZT = 0.0059 GEL
07 Mar 2024	1 GEL = 168.4413 KZT	1 KZT = 0.0059 GEL
08 Mar 2024	1 GEL = 168.4067 KZT	1 KZT = 0.0059 GEL
09 Mar 2024	1 GEL = 168.1856 KZT	1 KZT = 0.0059 GEL
10 Mar 2024	1 GEL = 168.1856 KZT	1 KZT = 0.0059 GEL
11 Mar 2024	1 GEL = 169.5714 KZT	1 KZT = 0.0059 GEL
12 Mar 2024	1 GEL = 168.9826 KZT	1 KZT = 0.0059 GEL
13 Mar 2024	1 GEL = 169.5719 KZT	1 KZT = 0.0059 GEL
14 Mar 2024	1 GEL = 169.0531 KZT	1 KZT = 0.0059 GEL
15 Mar 2024	1 GEL = 169.7474 KZT	1 KZT = 0.0059 GEL
16 Mar 2024	1 GEL = 169.45 KZT	1 KZT = 0.0059 GEL
17 Mar 2024	1 GEL = 169.45 KZT	1 KZT = 0.0059 GEL
18 Mar 2024	1 GEL = 169.5215 KZT	1 KZT = 0.0059 GEL
19 Mar 2024	1 GEL = 168.5723 KZT	1 KZT = 0.0059 GEL
20 Mar 2024	1 GEL = 166.2976 KZT	1 KZT = 0.006 GEL
21 Mar 2024	1 GEL = 166.2231 KZT	1 KZT = 0.006 GEL
22 Mar 2024	1 GEL = 166.1804 KZT	1 KZT = 0.006 GEL
23 Mar 2024	1 GEL = 165.8763 KZT	1 KZT = 0.006 GEL
24 Mar 2024	1 GEL = 165.8763 KZT	1 KZT = 0.006 GEL
25 Mar 2024	1 GEL = 166.8623 KZT	1 KZT = 0.006 GEL
26 Mar 2024	1 GEL = 166.7461 KZT	1 KZT = 0.006 GEL
27 Mar 2024	1 GEL = 166.1453 KZT	1 KZT = 0.006 GEL
28 Mar 2024	1 GEL = 165.9158 KZT	1 KZT = 0.006 GEL
29 Mar 2024	1 GEL = 165.6531 KZT	1 KZT = 0.006 GEL
30 Mar 2024	1 GEL = 165.7136 KZT	1 KZT = 0.006 GEL
31 Mar 2024	1 GEL = 165.7136 KZT	1 KZT = 0.006 GEL

Apr 2024

Date	GEL-KZT	KZT-GEL
01 Apr 2024	1 GEL = 165.8667 KZT	1 KZT = 0.006 GEL
02 Apr 2024	1 GEL = 165.981 KZT	1 KZT = 0.006 GEL
03 Apr 2024	1 GEL = 166.8431 KZT	1 KZT = 0.006 GEL
04 Apr 2024	1 GEL = 166.4927 KZT	1 KZT = 0.006 GEL
05 Apr 2024	1 GEL = 166.6703 KZT	1 KZT = 0.006 GEL
06 Apr 2024	1 GEL = 166.4151 KZT	1 KZT = 0.006 GEL
07 Apr 2024	1 GEL = 166.4151 KZT	1 KZT = 0.006 GEL
08 Apr 2024	1 GEL = 166.3398 KZT	1 KZT = 0.006 GEL
09 Apr 2024	1 GEL = 166.6878 KZT	1 KZT = 0.006 GEL
10 Apr 2024	1 GEL = 166.865 KZT	1 KZT = 0.006 GEL
11 Apr 2024	1 GEL = 167.1357 KZT	1 KZT = 0.006 GEL
12 Apr 2024	1 GEL = 167.517 KZT	1 KZT = 0.006 GEL
13 Apr 2024	1 GEL = 168.1271 KZT	1 KZT = 0.0059 GEL
14 Apr 2024	1 GEL = 167.812 KZT	1 KZT = 0.006 GEL
15 Apr 2024	1 GEL = 167.8624 KZT	1 KZT = 0.006 GEL
16 Apr 2024	1 GEL = 168.0361 KZT	1 KZT = 0.006 GEL
17 Apr 2024	1 GEL = 168.6968 KZT	1 KZT = 0.0059 GEL
18 Apr 2024	1 GEL = 168.1187 KZT	1 KZT = 0.0059 GEL
19 Apr 2024	1 GEL = 167.7546 KZT	1 KZT = 0.006 GEL
20 Apr 2024	1 GEL = 167.0622 KZT	1 KZT = 0.006 GEL
21 Apr 2024	1 GEL = 167.0622 KZT	1 KZT = 0.006 GEL
22 Apr 2024	1 GEL = 167.3819 KZT	1 KZT = 0.006 GEL
23 Apr 2024	1 GEL = 165.7675 KZT	1 KZT = 0.006 GEL
24 Apr 2024	1 GEL = 165.9369 KZT	1 KZT = 0.006 GEL
25 Apr 2024	1 GEL = 165.6705 KZT	1 KZT = 0.006 GEL
26 Apr 2024	1 GEL = 165.0854 KZT	1 KZT = 0.0061 GEL
27 Apr 2024	1 GEL = 165.5824 KZT	1 KZT = 0.006 GEL
28 Apr 2024	1 GEL = 165.5824 KZT	1 KZT = 0.006 GEL
29 Apr 2024	1 GEL = 164.7197 KZT	1 KZT = 0.0061 GEL
30 Apr 2024	1 GEL = 164.9219 KZT	1 KZT = 0.0061 GEL

May 2024

Date	GEL-KZT	KZT-GEL
01 May 2024	1 GEL = 165.3763 KZT	1 KZT = 0.006 GEL
02 May 2024	1 GEL = 165.9782 KZT	1 KZT = 0.006 GEL
03 May 2024	1 GEL = 166.4138 KZT	1 KZT = 0.006 GEL
04 May 2024	1 GEL = 165.9746 KZT	1 KZT = 0.006 GEL
05 May 2024	1 GEL = 165.9746 KZT	1 KZT = 0.006 GEL
06 May 2024	1 GEL = 164.724 KZT	1 KZT = 0.0061 GEL
07 May 2024	1 GEL = 165.4542 KZT	1 KZT = 0.006 GEL
08 May 2024	1 GEL = 164.8683 KZT	1 KZT = 0.0061 GEL
09 May 2024	1 GEL = 164.5214 KZT	1 KZT = 0.0061 GEL
10 May 2024	1 GEL = 164.4428 KZT	1 KZT = 0.0061 GEL
11 May 2024	1 GEL = 164.4402 KZT	1 KZT = 0.0061 GEL
12 May 2024	1 GEL = 164.2985 KZT	1 KZT = 0.0061 GEL
13 May 2024	1 GEL = 165.0377 KZT	1 KZT = 0.0061 GEL
14 May 2024	1 GEL = 164.9486 KZT	1 KZT = 0.0061 GEL
15 May 2024	1 GEL = 165.5168 KZT	1 KZT = 0.006 GEL
16 May 2024	1 GEL = 167.2774 KZT	1 KZT = 0.006 GEL
17 May 2024	1 GEL = 161.6722 KZT	1 KZT = 0.0062 GEL
18 May 2024	1 GEL = 160.8175 KZT	1 KZT = 0.0062 GEL
19 May 2024	1 GEL = 160.8175 KZT	1 KZT = 0.0062 GEL
20 May 2024	1 GEL = 161.3889 KZT	1 KZT = 0.0062 GEL
21 May 2024	1 GEL = 161.432 KZT	1 KZT = 0.0062 GEL
22 May 2024	1 GEL = 162.2582 KZT	1 KZT = 0.0062 GEL
23 May 2024	1 GEL = 162.8627 KZT	1 KZT = 0.0061 GEL
24 May 2024	1 GEL = 162.6068 KZT	1 KZT = 0.0061 GEL
25 May 2024	1 GEL = 163.2207 KZT	1 KZT = 0.0061 GEL
26 May 2024	1 GEL = 163.2207 KZT	1 KZT = 0.0061 GEL
27 May 2024	1 GEL = 163.1492 KZT	1 KZT = 0.0061 GEL
28 May 2024	1 GEL = 162.924 KZT	1 KZT = 0.0061 GEL
29 May 2024	1 GEL = 163.9077 KZT	1 KZT = 0.0061 GEL
30 May 2024	1 GEL = 159.4681 KZT	1 KZT = 0.0063 GEL
31 May 2024	1 GEL = 160.1707 KZT	1 KZT = 0.0062 GEL

Jun 2024

Date	GEL-KZT	KZT-GEL
01 Jun 2024	1 GEL = 160.0902 KZT	1 KZT = 0.0062 GEL
02 Jun 2024	1 GEL = 160.0902 KZT	1 KZT = 0.0062 GEL
03 Jun 2024	1 GEL = 160.2786 KZT	1 KZT = 0.0062 GEL
04 Jun 2024	1 GEL = 161.3485 KZT	1 KZT = 0.0062 GEL
05 Jun 2024	1 GEL = 161.272 KZT	1 KZT = 0.0062 GEL
06 Jun 2024	1 GEL = 160.5149 KZT	1 KZT = 0.0062 GEL
07 Jun 2024	1 GEL = 159.9267 KZT	1 KZT = 0.0063 GEL
08 Jun 2024	1 GEL = 159.4935 KZT	1 KZT = 0.0063 GEL
09 Jun 2024	1 GEL = 159.4935 KZT	1 KZT = 0.0063 GEL
10 Jun 2024	1 GEL = 158.7225 KZT	1 KZT = 0.0063 GEL
11 Jun 2024	1 GEL = 157.5475 KZT	1 KZT = 0.0063 GEL
12 Jun 2024	1 GEL = 157.6384 KZT	1 KZT = 0.0063 GEL
13 Jun 2024	1 GEL = 157.661 KZT	1 KZT = 0.0063 GEL
14 Jun 2024	1 GEL = 157.7614 KZT	1 KZT = 0.0063 GEL
15 Jun 2024	1 GEL = 157.128 KZT	1 KZT = 0.0064 GEL
16 Jun 2024	1 GEL = 157.128 KZT	1 KZT = 0.0064 GEL
17 Jun 2024	1 GEL = 158.0656 KZT	1 KZT = 0.0063 GEL
18 Jun 2024	1 GEL = 160.5292 KZT	1 KZT = 0.0062 GEL
19 Jun 2024	1 GEL = 162.203 KZT	1 KZT = 0.0062 GEL
20 Jun 2024	1 GEL = 162.1421 KZT	1 KZT = 0.0062 GEL
21 Jun 2024	1 GEL = 167.9668 KZT	1 KZT = 0.006 GEL
22 Jun 2024	1 GEL = 165.5789 KZT	1 KZT = 0.006 GEL
23 Jun 2024	1 GEL = 165.5789 KZT	1 KZT = 0.006 GEL
24 Jun 2024	1 GEL = 166.0905 KZT	1 KZT = 0.006 GEL
25 Jun 2024	1 GEL = 166.6653 KZT	1 KZT = 0.006 GEL
26 Jun 2024	1 GEL = 165.4392 KZT	1 KZT = 0.006 GEL
27 Jun 2024	1 GEL = 166.1001 KZT	1 KZT = 0.006 GEL
28 Jun 2024	1 GEL = 168.5236 KZT	1 KZT = 0.0059 GEL
29 Jun 2024	1 GEL = 168.5123 KZT	1 KZT = 0.0059 GEL
30 Jun 2024	1 GEL = 168.3425 KZT	1 KZT = 0.0059 GEL

Jul 2024

Date	GEL-KZT	KZT-GEL
01 Jul 2024	1 GEL = 169.5077 KZT	1 KZT = 0.0059 GEL
02 Jul 2024	1 GEL = 168.839 KZT	1 KZT = 0.0059 GEL
03 Jul 2024	1 GEL = 168.8903 KZT	1 KZT = 0.0059 GEL
04 Jul 2024	1 GEL = 170.4875 KZT	1 KZT = 0.0059 GEL
05 Jul 2024	1 GEL = 171.5231 KZT	1 KZT = 0.0058 GEL
06 Jul 2024	1 GEL = 172.633 KZT	1 KZT = 0.0058 GEL
07 Jul 2024	1 GEL = 172.633 KZT	1 KZT = 0.0058 GEL
08 Jul 2024	1 GEL = 173.6104 KZT	1 KZT = 0.0058 GEL
09 Jul 2024	1 GEL = 175.368 KZT	1 KZT = 0.0057 GEL
10 Jul 2024	1 GEL = 174.3852 KZT	1 KZT = 0.0057 GEL
11 Jul 2024	1 GEL = 172.6555 KZT	1 KZT = 0.0058 GEL
12 Jul 2024	1 GEL = 173.7171 KZT	1 KZT = 0.0058 GEL
13 Jul 2024	1 GEL = 173.6731 KZT	1 KZT = 0.0058 GEL
14 Jul 2024	1 GEL = 173.1961 KZT	1 KZT = 0.0058 GEL
15 Jul 2024	1 GEL = 173.2328 KZT	1 KZT = 0.0058 GEL
16 Jul 2024	1 GEL = 175.0803 KZT	1 KZT = 0.0057 GEL
17 Jul 2024	1 GEL = 175.0784 KZT	1 KZT = 0.0057 GEL
18 Jul 2024	1 GEL = 175.8832 KZT	1 KZT = 0.0057 GEL
19 Jul 2024	1 GEL = 175.42 KZT	1 KZT = 0.0057 GEL
20 Jul 2024	1 GEL = 175.3618 KZT	1 KZT = 0.0057 GEL
21 Jul 2024	1 GEL = 175.3618 KZT	1 KZT = 0.0057 GEL
22 Jul 2024	1 GEL = 174.4312 KZT	1 KZT = 0.0057 GEL
23 Jul 2024	1 GEL = 174.447 KZT	1 KZT = 0.0057 GEL
24 Jul 2024	1 GEL = 174.6154 KZT	1 KZT = 0.0057 GEL
25 Jul 2024	1 GEL = 174.2812 KZT	1 KZT = 0.0057 GEL
26 Jul 2024	1 GEL = 175.1857 KZT	1 KZT = 0.0057 GEL
27 Jul 2024	1 GEL = 174.9319 KZT	1 KZT = 0.0057 GEL
28 Jul 2024	1 GEL = 174.9319 KZT	1 KZT = 0.0057 GEL
29 Jul 2024	1 GEL = 175.8372 KZT	1 KZT = 0.0057 GEL
30 Jul 2024	1 GEL = 174.9846 KZT	1 KZT = 0.0057 GEL
31 Jul 2024	1 GEL = 174.8538 KZT	1 KZT = 0.0057 GEL

Aug 2024

Date	GEL-KZT	KZT-GEL
01 Aug 2024	1 GEL = 174.6573 KZT	1 KZT = 0.0057 GEL
02 Aug 2024	1 GEL = 175.0154 KZT	1 KZT = 0.0057 GEL
03 Aug 2024	1 GEL = 173.8748 KZT	1 KZT = 0.0058 GEL
04 Aug 2024	1 GEL = 173.8748 KZT	1 KZT = 0.0058 GEL
05 Aug 2024	1 GEL = 177.1364 KZT	1 KZT = 0.0056 GEL
06 Aug 2024	1 GEL = 177.5121 KZT	1 KZT = 0.0056 GEL
07 Aug 2024	1 GEL = 176.4498 KZT	1 KZT = 0.0057 GEL
08 Aug 2024	1 GEL = 176.4322 KZT	1 KZT = 0.0057 GEL
09 Aug 2024	1 GEL = 177.6167 KZT	1 KZT = 0.0056 GEL
10 Aug 2024	1 GEL = 177.9222 KZT	1 KZT = 0.0056 GEL
11 Aug 2024	1 GEL = 177.7155 KZT	1 KZT = 0.0056 GEL
12 Aug 2024	1 GEL = 178.424 KZT	1 KZT = 0.0056 GEL
13 Aug 2024	1 GEL = 179.1382 KZT	1 KZT = 0.0056 GEL
14 Aug 2024	1 GEL = 178.1037 KZT	1 KZT = 0.0056 GEL
15 Aug 2024	1 GEL = 178.1075 KZT	1 KZT = 0.0056 GEL
16 Aug 2024	1 GEL = 178.2417 KZT	1 KZT = 0.0056 GEL
17 Aug 2024	1 GEL = 177.8557 KZT	1 KZT = 0.0056 GEL
18 Aug 2024	1 GEL = 177.8557 KZT	1 KZT = 0.0056 GEL
19 Aug 2024	1 GEL = 178.2984 KZT	1 KZT = 0.0056 GEL
20 Aug 2024	1 GEL = 177.0275 KZT	1 KZT = 0.0056 GEL
21 Aug 2024	1 GEL = 176.8032 KZT	1 KZT = 0.0057 GEL
22 Aug 2024	1 GEL = 177.3618 KZT	1 KZT = 0.0056 GEL
23 Aug 2024	1 GEL = 179.4159 KZT	1 KZT = 0.0056 GEL
24 Aug 2024	1 GEL = 177.9269 KZT	1 KZT = 0.0056 GEL
25 Aug 2024	1 GEL = 177.9269 KZT	1 KZT = 0.0056 GEL
26 Aug 2024	1 GEL = 179.3314 KZT	1 KZT = 0.0056 GEL
27 Aug 2024	1 GEL = 177.9488 KZT	1 KZT = 0.0056 GEL
28 Aug 2024	1 GEL = 178.4605 KZT	1 KZT = 0.0056 GEL
29 Aug 2024	1 GEL = 178.6755 KZT	1 KZT = 0.0056 GEL
30 Aug 2024	1 GEL = 178.7311 KZT	1 KZT = 0.0056 GEL
31 Aug 2024	1 GEL = 179.0382 KZT	1 KZT = 0.0056 GEL

Sep 2024

Date	GEL-KZT	KZT-GEL
01 Sep 2024	1 GEL = 179.3004 KZT	1 KZT = 0.0056 GEL
02 Sep 2024	1 GEL = 179.4348 KZT	1 KZT = 0.0056 GEL
03 Sep 2024	1 GEL = 179.6639 KZT	1 KZT = 0.0056 GEL
04 Sep 2024	1 GEL = 179.8259 KZT	1 KZT = 0.0056 GEL
05 Sep 2024	1 GEL = 178.997 KZT	1 KZT = 0.0056 GEL
06 Sep 2024	1 GEL = 178.2759 KZT	1 KZT = 0.0056 GEL
07 Sep 2024	1 GEL = 178.4443 KZT	1 KZT = 0.0056 GEL
08 Sep 2024	1 GEL = 178.4443 KZT	1 KZT = 0.0056 GEL
09 Sep 2024	1 GEL = 177.9696 KZT	1 KZT = 0.0056 GEL
10 Sep 2024	1 GEL = 177.2069 KZT	1 KZT = 0.0056 GEL
11 Sep 2024	1 GEL = 177.2276 KZT	1 KZT = 0.0056 GEL
12 Sep 2024	1 GEL = 177.9828 KZT	1 KZT = 0.0056 GEL
13 Sep 2024	1 GEL = 177.8423 KZT	1 KZT = 0.0056 GEL
14 Sep 2024	1 GEL = 177.5272 KZT	1 KZT = 0.0056 GEL
15 Sep 2024	1 GEL = 177.5272 KZT	1 KZT = 0.0056 GEL
16 Sep 2024	1 GEL = 176.5473 KZT	1 KZT = 0.0057 GEL
17 Sep 2024	1 GEL = 178.1195 KZT	1 KZT = 0.0056 GEL
18 Sep 2024	1 GEL = 177.5261 KZT	1 KZT = 0.0056 GEL
19 Sep 2024	1 GEL = 178.7858 KZT	1 KZT = 0.0056 GEL
20 Sep 2024	1 GEL = 175.655 KZT	1 KZT = 0.0057 GEL
21 Sep 2024	1 GEL = 175.3199 KZT	1 KZT = 0.0057 GEL
22 Sep 2024	1 GEL = 175.3199 KZT	1 KZT = 0.0057 GEL
23 Sep 2024	1 GEL = 175.9907 KZT	1 KZT = 0.0057 GEL
24 Sep 2024	1 GEL = 176.7063 KZT	1 KZT = 0.0057 GEL
25 Sep 2024	1 GEL = 175.548 KZT	1 KZT = 0.0057 GEL
26 Sep 2024	1 GEL = 175.7877 KZT	1 KZT = 0.0057 GEL
27 Sep 2024	1 GEL = 175.9952 KZT	1 KZT = 0.0057 GEL
28 Sep 2024	1 GEL = 176.2954 KZT	1 KZT = 0.0057 GEL
29 Sep 2024	1 GEL = 176.2954 KZT	1 KZT = 0.0057 GEL
30 Sep 2024	1 GEL = 176.8681 KZT	1 KZT = 0.0057 GEL

Oct 2024

Date	GEL-KZT	KZT-GEL
01 Oct 2024	1 GEL = 175.7871 KZT	1 KZT = 0.0057 GEL
02 Oct 2024	1 GEL = 177.2477 KZT	1 KZT = 0.0056 GEL
03 Oct 2024	1 GEL = 176.5579 KZT	1 KZT = 0.0057 GEL
04 Oct 2024	1 GEL = 176.8697 KZT	1 KZT = 0.0057 GEL
05 Oct 2024	1 GEL = 176.9584 KZT	1 KZT = 0.0057 GEL
06 Oct 2024	1 GEL = 176.9584 KZT	1 KZT = 0.0057 GEL
07 Oct 2024	1 GEL = 176.8644 KZT	1 KZT = 0.0057 GEL
08 Oct 2024	1 GEL = 177.5959 KZT	1 KZT = 0.0056 GEL
09 Oct 2024	1 GEL = 180.2987 KZT	1 KZT = 0.0055 GEL
10 Oct 2024	1 GEL = 182.4417 KZT	1 KZT = 0.0055 GEL
11 Oct 2024	1 GEL = 177.784 KZT	1 KZT = 0.0056 GEL
12 Oct 2024	1 GEL = 178.1062 KZT	1 KZT = 0.0056 GEL
13 Oct 2024	1 GEL = 178.4353 KZT	1 KZT = 0.0056 GEL
14 Oct 2024	1 GEL = 178.7651 KZT	1 KZT = 0.0056 GEL
15 Oct 2024	1 GEL = 179.7121 KZT	1 KZT = 0.0056 GEL
16 Oct 2024	1 GEL = 179.0777 KZT	1 KZT = 0.0056 GEL
17 Oct 2024	1 GEL = 179.2082 KZT	1 KZT = 0.0056 GEL
18 Oct 2024	1 GEL = 177.5991 KZT	1 KZT = 0.0056 GEL
19 Oct 2024	1 GEL = 177.0665 KZT	1 KZT = 0.0056 GEL
20 Oct 2024	1 GEL = 177.0665 KZT	1 KZT = 0.0056 GEL
21 Oct 2024	1 GEL = 177.288 KZT	1 KZT = 0.0056 GEL
22 Oct 2024	1 GEL = 178.3867 KZT	1 KZT = 0.0056 GEL
23 Oct 2024	1 GEL = 177.274 KZT	1 KZT = 0.0056 GEL
24 Oct 2024	1 GEL = 176.8949 KZT	1 KZT = 0.0057 GEL
25 Oct 2024	1 GEL = 178.835 KZT	1 KZT = 0.0056 GEL
26 Oct 2024	1 GEL = 179.1858 KZT	1 KZT = 0.0056 GEL
27 Oct 2024	1 GEL = 179.1858 KZT	1 KZT = 0.0056 GEL
28 Oct 2024	1 GEL = 180.3257 KZT	1 KZT = 0.0055 GEL
29 Oct 2024	1 GEL = 180.2674 KZT	1 KZT = 0.0055 GEL
30 Oct 2024	1 GEL = 179.1605 KZT	1 KZT = 0.0056 GEL
31 Oct 2024	1 GEL = 177.7683 KZT	1 KZT = 0.0056 GEL

Nov 2024

Date	GEL-KZT	KZT-GEL
01 Nov 2024	1 GEL = 178.1928 KZT	1 KZT = 0.0056 GEL
02 Nov 2024	1 GEL = 178.8405 KZT	1 KZT = 0.0056 GEL
03 Nov 2024	1 GEL = 178.5874 KZT	1 KZT = 0.0056 GEL
04 Nov 2024	1 GEL = 178.7731 KZT	1 KZT = 0.0056 GEL
05 Nov 2024	1 GEL = 179.3134 KZT	1 KZT = 0.0056 GEL
06 Nov 2024	1 GEL = 181.5685 KZT	1 KZT = 0.0055 GEL
07 Nov 2024	1 GEL = 180.327 KZT	1 KZT = 0.0055 GEL
08 Nov 2024	1 GEL = 180.7443 KZT	1 KZT = 0.0055 GEL
09 Nov 2024	1 GEL = 181.9718 KZT	1 KZT = 0.0055 GEL
10 Nov 2024	1 GEL = 181.9718 KZT	1 KZT = 0.0055 GEL
11 Nov 2024	1 GEL = 182.1779 KZT	1 KZT = 0.0055 GEL
12 Nov 2024	1 GEL = 182.5624 KZT	1 KZT = 0.0055 GEL
13 Nov 2024	1 GEL = 180.03 KZT	1 KZT = 0.0056 GEL
14 Nov 2024	1 GEL = 181.5949 KZT	1 KZT = 0.0055 GEL
15 Nov 2024	1 GEL = 182.488 KZT	1 KZT = 0.0055 GEL
16 Nov 2024	1 GEL = 182.2458 KZT	1 KZT = 0.0055 GEL
17 Nov 2024	1 GEL = 182.2458 KZT	1 KZT = 0.0055 GEL
18 Nov 2024	1 GEL = 182.5388 KZT	1 KZT = 0.0055 GEL
19 Nov 2024	1 GEL = 182.12 KZT	1 KZT = 0.0055 GEL
20 Nov 2024	1 GEL = 180.9843 KZT	1 KZT = 0.0055 GEL
21 Nov 2024	1 GEL = 180.9834 KZT	1 KZT = 0.0055 GEL
22 Nov 2024	1 GEL = 183.3751 KZT	1 KZT = 0.0055 GEL
23 Nov 2024	1 GEL = 182.1563 KZT	1 KZT = 0.0055 GEL
24 Nov 2024	1 GEL = 182.1563 KZT	1 KZT = 0.0055 GEL
25 Nov 2024	1 GEL = 182.2737 KZT	1 KZT = 0.0055 GEL
26 Nov 2024	1 GEL = 182.3553 KZT	1 KZT = 0.0055 GEL
27 Nov 2024	1 GEL = 184.2097 KZT	1 KZT = 0.0054 GEL
28 Nov 2024	1 GEL = 187.2141 KZT	1 KZT = 0.0053 GEL
29 Nov 2024	1 GEL = 189.0471 KZT	1 KZT = 0.0053 GEL
30 Nov 2024	1 GEL = 183.2048 KZT	1 KZT = 0.0055 GEL

Dec 2024

Date	GEL-KZT	KZT-GEL
01 Dec 2024	1 GEL = 183.2048 KZT	1 KZT = 0.0055 GEL
02 Dec 2024	1 GEL = 186.5654 KZT	1 KZT = 0.0054 GEL
03 Dec 2024	1 GEL = 184.0082 KZT	1 KZT = 0.0054 GEL
04 Dec 2024	1 GEL = 183.2073 KZT	1 KZT = 0.0055 GEL
05 Dec 2024	1 GEL = 183.9188 KZT	1 KZT = 0.0054 GEL
06 Dec 2024	1 GEL = 180.9408 KZT	1 KZT = 0.0055 GEL
07 Dec 2024	1 GEL = 181.0857 KZT	1 KZT = 0.0055 GEL
08 Dec 2024	1 GEL = 181.0857 KZT	1 KZT = 0.0055 GEL
09 Dec 2024	1 GEL = 181.0182 KZT	1 KZT = 0.0055 GEL
10 Dec 2024	1 GEL = 182.0169 KZT	1 KZT = 0.0055 GEL
11 Dec 2024	1 GEL = 186.441 KZT	1 KZT = 0.0054 GEL
12 Dec 2024	1 GEL = 186.2094 KZT	1 KZT = 0.0054 GEL
13 Dec 2024	1 GEL = 186.4783 KZT	1 KZT = 0.0054 GEL
14 Dec 2024	1 GEL = 186.2433 KZT	1 KZT = 0.0054 GEL
15 Dec 2024	1 GEL = 186.2433 KZT	1 KZT = 0.0054 GEL
16 Dec 2024	1 GEL = 186.8234 KZT	1 KZT = 0.0054 GEL
17 Dec 2024	1 GEL = 186.5723 KZT	1 KZT = 0.0054 GEL
18 Dec 2024	1 GEL = 186.0552 KZT	1 KZT = 0.0054 GEL
19 Dec 2024	1 GEL = 186.7144 KZT	1 KZT = 0.0054 GEL
20 Dec 2024	1 GEL = 186.8604 KZT	1 KZT = 0.0054 GEL
21 Dec 2024	1 GEL = 186.1217 KZT	1 KZT = 0.0054 GEL
22 Dec 2024	1 GEL = 186.1217 KZT	1 KZT = 0.0054 GEL

GEL-KZT and KZT-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News