currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-KYD and KYD-GEL exchange rates - 2025

GEL-KYD and KYD-GEL exchange rates - 2025

GEL-KYD and KYD-GEL exchange rates

Check below the exchange rates for GEL-KYD and KYD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 0.2973 KYD
1 KYD = 3.3633 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-KYDKYD-GEL
01 Jan 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
02 Jan 2025 1 GEL = 0.2965 KYD 1 KYD = 3.3721 GEL
03 Jan 2025 1 GEL = 0.2961 KYD 1 KYD = 3.3773 GEL
04 Jan 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
05 Jan 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3837 GEL
06 Jan 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3748 GEL
07 Jan 2025 1 GEL = 0.2962 KYD 1 KYD = 3.3765 GEL
08 Jan 2025 1 GEL = 0.2964 KYD 1 KYD = 3.3742 GEL
09 Jan 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3304 GEL
10 Jan 2025 1 GEL = 0.295 KYD 1 KYD = 3.39 GEL
11 Jan 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
12 Jan 2025 1 GEL = 0.2963 KYD 1 KYD = 3.3751 GEL
13 Jan 2025 1 GEL = 0.2951 KYD 1 KYD = 3.3885 GEL
14 Jan 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
15 Jan 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4089 GEL
16 Jan 2025 1 GEL = 0.2937 KYD 1 KYD = 3.4053 GEL
17 Jan 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4068 GEL
18 Jan 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
19 Jan 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4084 GEL
20 Jan 2025 1 GEL = 0.2938 KYD 1 KYD = 3.4035 GEL
21 Jan 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4079 GEL
22 Jan 2025 1 GEL = 0.2909 KYD 1 KYD = 3.4381 GEL
23 Jan 2025 1 GEL = 0.2916 KYD 1 KYD = 3.4299 GEL
24 Jan 2025 1 GEL = 0.291 KYD 1 KYD = 3.4366 GEL
25 Jan 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
26 Jan 2025 1 GEL = 0.2898 KYD 1 KYD = 3.4506 GEL
27 Jan 2025 1 GEL = 0.2904 KYD 1 KYD = 3.4435 GEL
28 Jan 2025 1 GEL = 0.2901 KYD 1 KYD = 3.4472 GEL
29 Jan 2025 1 GEL = 0.29 KYD 1 KYD = 3.4477 GEL
30 Jan 2025 1 GEL = 0.2892 KYD 1 KYD = 3.4578 GEL
31 Jan 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL

Feb 2025

DateGEL-KYDKYD-GEL
01 Feb 2025 1 GEL = 0.2912 KYD 1 KYD = 3.4336 GEL
02 Feb 2025 1 GEL = 0.2917 KYD 1 KYD = 3.4279 GEL
03 Feb 2025 1 GEL = 0.2913 KYD 1 KYD = 3.4332 GEL
04 Feb 2025 1 GEL = 0.2934 KYD 1 KYD = 3.4087 GEL
05 Feb 2025 1 GEL = 0.2935 KYD 1 KYD = 3.4072 GEL
06 Feb 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3518 GEL
07 Feb 2025 1 GEL = 0.2984 KYD 1 KYD = 3.3516 GEL
08 Feb 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
09 Feb 2025 1 GEL = 0.3011 KYD 1 KYD = 3.3214 GEL
10 Feb 2025 1 GEL = 0.3 KYD 1 KYD = 3.3329 GEL
11 Feb 2025 1 GEL = 0.2992 KYD 1 KYD = 3.3427 GEL
12 Feb 2025 1 GEL = 0.2987 KYD 1 KYD = 3.3477 GEL
13 Feb 2025 1 GEL = 0.2948 KYD 1 KYD = 3.3923 GEL
14 Feb 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4007 GEL
15 Feb 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
16 Feb 2025 1 GEL = 0.2941 KYD 1 KYD = 3.4001 GEL
17 Feb 2025 1 GEL = 0.295 KYD 1 KYD = 3.3898 GEL
18 Feb 2025 1 GEL = 0.2952 KYD 1 KYD = 3.3876 GEL
19 Feb 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3796 GEL
20 Feb 2025 1 GEL = 0.2928 KYD 1 KYD = 3.4151 GEL
21 Feb 2025 1 GEL = 0.2972 KYD 1 KYD = 3.3642 GEL
22 Feb 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
23 Feb 2025 1 GEL = 0.2973 KYD 1 KYD = 3.3632 GEL
24 Feb 2025 1 GEL = 0.2982 KYD 1 KYD = 3.3532 GEL
25 Feb 2025 1 GEL = 0.2958 KYD 1 KYD = 3.3808 GEL
26 Feb 2025 1 GEL = 0.294 KYD 1 KYD = 3.4017 GEL
27 Feb 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3791 GEL
28 Feb 2025 1 GEL = 0.2959 KYD 1 KYD = 3.3798 GEL

Mar 2025

DateGEL-KYDKYD-GEL
01 Mar 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3438 GEL
02 Mar 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3964 GEL
03 Mar 2025 1 GEL = 0.2944 KYD 1 KYD = 3.3963 GEL
04 Mar 2025 1 GEL = 0.2993 KYD 1 KYD = 3.3417 GEL
05 Mar 2025 1 GEL = 0.2983 KYD 1 KYD = 3.3523 GEL
06 Mar 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3363 GEL
07 Mar 2025 1 GEL = 0.2999 KYD 1 KYD = 3.3342 GEL
08 Mar 2025 1 GEL = 0.298 KYD 1 KYD = 3.3558 GEL
09 Mar 2025 1 GEL = 0.3006 KYD 1 KYD = 3.3261 GEL
10 Mar 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
11 Mar 2025 1 GEL = 0.2976 KYD 1 KYD = 3.3602 GEL
12 Mar 2025 1 GEL = 0.3005 KYD 1 KYD = 3.3277 GEL
13 Mar 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3303 GEL
14 Mar 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3372 GEL
15 Mar 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
16 Mar 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
17 Mar 2025 1 GEL = 0.3004 KYD 1 KYD = 3.3289 GEL
18 Mar 2025 1 GEL = 0.2986 KYD 1 KYD = 3.3488 GEL
19 Mar 2025 1 GEL = 0.2975 KYD 1 KYD = 3.3611 GEL
20 Mar 2025 1 GEL = 0.2995 KYD 1 KYD = 3.3393 GEL
21 Mar 2025 1 GEL = 0.3002 KYD 1 KYD = 3.3316 GEL
22 Mar 2025 1 GEL = 0.2996 KYD 1 KYD = 3.338 GEL
23 Mar 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
24 Mar 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3841 GEL
25 Mar 2025 1 GEL = 0.2991 KYD 1 KYD = 3.3428 GEL
26 Mar 2025 1 GEL = 0.301 KYD 1 KYD = 3.3223 GEL
27 Mar 2025 1 GEL = 0.2996 KYD 1 KYD = 3.3378 GEL
28 Mar 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL
29 Mar 2025 1 GEL = 0.2997 KYD 1 KYD = 3.3369 GEL
30 Mar 2025 1 GEL = 0.2955 KYD 1 KYD = 3.3842 GEL
31 Mar 2025 1 GEL = 0.3003 KYD 1 KYD = 3.33 GEL

Apr 2025

DateGEL-KYDKYD-GEL
01 Apr 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3185 GEL
02 Apr 2025 1 GEL = 0.3019 KYD 1 KYD = 3.3129 GEL
03 Apr 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3193 GEL
04 Apr 2025 1 GEL = 0.3024 KYD 1 KYD = 3.3072 GEL
05 Apr 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
06 Apr 2025 1 GEL = 0.3049 KYD 1 KYD = 3.2802 GEL
07 Apr 2025 1 GEL = 0.3032 KYD 1 KYD = 3.2979 GEL
08 Apr 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3158 GEL
09 Apr 2025 1 GEL = 0.3023 KYD 1 KYD = 3.3083 GEL
10 Apr 2025 1 GEL = 0.301 KYD 1 KYD = 3.3221 GEL
11 Apr 2025 1 GEL = 0.3003 KYD 1 KYD = 3.3295 GEL
12 Apr 2025 1 GEL = 0.3013 KYD 1 KYD = 3.3192 GEL
13 Apr 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3663 GEL
14 Apr 2025 1 GEL = 0.2971 KYD 1 KYD = 3.3658 GEL
15 Apr 2025 1 GEL = 0.3033 KYD 1 KYD = 3.2972 GEL
16 Apr 2025 1 GEL = 0.3016 KYD 1 KYD = 3.3157 GEL
17 Apr 2025 1 GEL = 0.3029 KYD 1 KYD = 3.3018 GEL
18 Apr 2025 1 GEL = 0.304 KYD 1 KYD = 3.2896 GEL
19 Apr 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
20 Apr 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
21 Apr 2025 1 GEL = 0.3039 KYD 1 KYD = 3.2902 GEL
22 Apr 2025 1 GEL = 0.3036 KYD 1 KYD = 3.2943 GEL
23 Apr 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2885 GEL
24 Apr 2025 1 GEL = 0.3041 KYD 1 KYD = 3.2881 GEL

GEL-KYD and KYD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats