> GEL-KMF and KMF-GEL exchange rates - 2024

GEL-KMF and KMF-GEL exchange rates - 2024

GEL-KMF and KMF-GEL exchange rates

Check below the exchange rates for GEL-KMF and KMF-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 167.3943 KMF

1 KMF = 0.006 GEL

1Y 2Y 3Y

GEL to KMFKMF to GEL

Jan 2024

Date	GEL-KMF	KMF-GEL
01 Jan 2024	1 GEL = 165.791 KMF	1 KMF = 0.006 GEL
02 Jan 2024	1 GEL = 165.7937 KMF	1 KMF = 0.006 GEL
03 Jan 2024	1 GEL = 168.1051 KMF	1 KMF = 0.0059 GEL
04 Jan 2024	1 GEL = 168.0947 KMF	1 KMF = 0.0059 GEL
05 Jan 2024	1 GEL = 167.5804 KMF	1 KMF = 0.006 GEL
06 Jan 2024	1 GEL = 167.2526 KMF	1 KMF = 0.006 GEL
07 Jan 2024	1 GEL = 167.2526 KMF	1 KMF = 0.006 GEL
08 Jan 2024	1 GEL = 167.2611 KMF	1 KMF = 0.006 GEL
09 Jan 2024	1 GEL = 167.4098 KMF	1 KMF = 0.006 GEL
10 Jan 2024	1 GEL = 167.4145 KMF	1 KMF = 0.006 GEL
11 Jan 2024	1 GEL = 167.196 KMF	1 KMF = 0.006 GEL
12 Jan 2024	1 GEL = 167.1993 KMF	1 KMF = 0.006 GEL
13 Jan 2024	1 GEL = 167.919 KMF	1 KMF = 0.006 GEL
14 Jan 2024	1 GEL = 167.919 KMF	1 KMF = 0.006 GEL
15 Jan 2024	1 GEL = 167.9243 KMF	1 KMF = 0.006 GEL
16 Jan 2024	1 GEL = 167.9173 KMF	1 KMF = 0.006 GEL
17 Jan 2024	1 GEL = 167.9182 KMF	1 KMF = 0.006 GEL
18 Jan 2024	1 GEL = 169.4437 KMF	1 KMF = 0.0059 GEL
19 Jan 2024	1 GEL = 172.1122 KMF	1 KMF = 0.0058 GEL
20 Jan 2024	1 GEL = 170.619 KMF	1 KMF = 0.0059 GEL
21 Jan 2024	1 GEL = 170.619 KMF	1 KMF = 0.0059 GEL
22 Jan 2024	1 GEL = 170.6208 KMF	1 KMF = 0.0059 GEL
23 Jan 2024	1 GEL = 170.1955 KMF	1 KMF = 0.0059 GEL
24 Jan 2024	1 GEL = 171.0457 KMF	1 KMF = 0.0058 GEL
25 Jan 2024	1 GEL = 169.5882 KMF	1 KMF = 0.0059 GEL
26 Jan 2024	1 GEL = 169.7743 KMF	1 KMF = 0.0059 GEL
27 Jan 2024	1 GEL = 168.8257 KMF	1 KMF = 0.0059 GEL
28 Jan 2024	1 GEL = 168.8257 KMF	1 KMF = 0.0059 GEL
29 Jan 2024	1 GEL = 168.827 KMF	1 KMF = 0.0059 GEL
30 Jan 2024	1 GEL = 169.6501 KMF	1 KMF = 0.0059 GEL
31 Jan 2024	1 GEL = 169.4814 KMF	1 KMF = 0.0059 GEL

Feb 2024

Date	GEL-KMF	KMF-GEL
01 Feb 2024	1 GEL = 169.7374 KMF	1 KMF = 0.0059 GEL
02 Feb 2024	1 GEL = 170.1687 KMF	1 KMF = 0.0059 GEL
03 Feb 2024	1 GEL = 171.2934 KMF	1 KMF = 0.0058 GEL
04 Feb 2024	1 GEL = 171.2934 KMF	1 KMF = 0.0058 GEL
05 Feb 2024	1 GEL = 171.2919 KMF	1 KMF = 0.0058 GEL
06 Feb 2024	1 GEL = 171.2944 KMF	1 KMF = 0.0058 GEL
07 Feb 2024	1 GEL = 172.3762 KMF	1 KMF = 0.0058 GEL
08 Feb 2024	1 GEL = 172.2407 KMF	1 KMF = 0.0058 GEL
09 Feb 2024	1 GEL = 172.1468 KMF	1 KMF = 0.0058 GEL
10 Feb 2024	1 GEL = 172.2402 KMF	1 KMF = 0.0058 GEL
11 Feb 2024	1 GEL = 172.2402 KMF	1 KMF = 0.0058 GEL
12 Feb 2024	1 GEL = 172.2906 KMF	1 KMF = 0.0058 GEL
13 Feb 2024	1 GEL = 172.56 KMF	1 KMF = 0.0058 GEL
14 Feb 2024	1 GEL = 173.4401 KMF	1 KMF = 0.0058 GEL
15 Feb 2024	1 GEL = 172.8626 KMF	1 KMF = 0.0058 GEL
16 Feb 2024	1 GEL = 172.9506 KMF	1 KMF = 0.0058 GEL
17 Feb 2024	1 GEL = 173.2436 KMF	1 KMF = 0.0058 GEL
18 Feb 2024	1 GEL = 173.2436 KMF	1 KMF = 0.0058 GEL
19 Feb 2024	1 GEL = 173.2394 KMF	1 KMF = 0.0058 GEL
20 Feb 2024	1 GEL = 173.2469 KMF	1 KMF = 0.0058 GEL
21 Feb 2024	1 GEL = 172.2586 KMF	1 KMF = 0.0058 GEL
22 Feb 2024	1 GEL = 172.1421 KMF	1 KMF = 0.0058 GEL
23 Feb 2024	1 GEL = 171.6681 KMF	1 KMF = 0.0058 GEL
24 Feb 2024	1 GEL = 171.6541 KMF	1 KMF = 0.0058 GEL
25 Feb 2024	1 GEL = 171.6541 KMF	1 KMF = 0.0058 GEL
26 Feb 2024	1 GEL = 171.6669 KMF	1 KMF = 0.0058 GEL
27 Feb 2024	1 GEL = 171.2683 KMF	1 KMF = 0.0058 GEL
28 Feb 2024	1 GEL = 170.6474 KMF	1 KMF = 0.0059 GEL
29 Feb 2024	1 GEL = 170.7995 KMF	1 KMF = 0.0059 GEL

Mar 2024

Date	GEL-KMF	KMF-GEL
01 Mar 2024	1 GEL = 171.9496 KMF	1 KMF = 0.0058 GEL
02 Mar 2024	1 GEL = 171.4936 KMF	1 KMF = 0.0058 GEL
03 Mar 2024	1 GEL = 171.4936 KMF	1 KMF = 0.0058 GEL
04 Mar 2024	1 GEL = 171.5293 KMF	1 KMF = 0.0058 GEL
05 Mar 2024	1 GEL = 171.5333 KMF	1 KMF = 0.0058 GEL
06 Mar 2024	1 GEL = 171.4776 KMF	1 KMF = 0.0058 GEL
07 Mar 2024	1 GEL = 170.3886 KMF	1 KMF = 0.0059 GEL
08 Mar 2024	1 GEL = 169.4885 KMF	1 KMF = 0.0059 GEL
09 Mar 2024	1 GEL = 169.3196 KMF	1 KMF = 0.0059 GEL
10 Mar 2024	1 GEL = 169.3196 KMF	1 KMF = 0.0059 GEL
11 Mar 2024	1 GEL = 169.3202 KMF	1 KMF = 0.0059 GEL
12 Mar 2024	1 GEL = 169.6997 KMF	1 KMF = 0.0059 GEL
13 Mar 2024	1 GEL = 169.8855 KMF	1 KMF = 0.0059 GEL
14 Mar 2024	1 GEL = 169.8222 KMF	1 KMF = 0.0059 GEL
15 Mar 2024	1 GEL = 170.6563 KMF	1 KMF = 0.0059 GEL
16 Mar 2024	1 GEL = 170.2612 KMF	1 KMF = 0.0059 GEL
17 Mar 2024	1 GEL = 170.2612 KMF	1 KMF = 0.0059 GEL
18 Mar 2024	1 GEL = 170.2666 KMF	1 KMF = 0.0059 GEL
19 Mar 2024	1 GEL = 169.0187 KMF	1 KMF = 0.0059 GEL
20 Mar 2024	1 GEL = 167.2107 KMF	1 KMF = 0.006 GEL
21 Mar 2024	1 GEL = 167.4403 KMF	1 KMF = 0.006 GEL
22 Mar 2024	1 GEL = 167.4568 KMF	1 KMF = 0.006 GEL
23 Mar 2024	1 GEL = 168.4814 KMF	1 KMF = 0.0059 GEL
24 Mar 2024	1 GEL = 168.4814 KMF	1 KMF = 0.0059 GEL
25 Mar 2024	1 GEL = 168.7644 KMF	1 KMF = 0.0059 GEL
26 Mar 2024	1 GEL = 168.2304 KMF	1 KMF = 0.0059 GEL
27 Mar 2024	1 GEL = 167.7196 KMF	1 KMF = 0.006 GEL
28 Mar 2024	1 GEL = 168.4172 KMF	1 KMF = 0.0059 GEL
29 Mar 2024	1 GEL = 168.5668 KMF	1 KMF = 0.0059 GEL
30 Mar 2024	1 GEL = 169.3297 KMF	1 KMF = 0.0059 GEL
31 Mar 2024	1 GEL = 169.3297 KMF	1 KMF = 0.0059 GEL

Apr 2024

Date	GEL-KMF	KMF-GEL
01 Apr 2024	1 GEL = 169.3331 KMF	1 KMF = 0.0059 GEL
02 Apr 2024	1 GEL = 170.1689 KMF	1 KMF = 0.0059 GEL
03 Apr 2024	1 GEL = 171.1119 KMF	1 KMF = 0.0058 GEL
04 Apr 2024	1 GEL = 169.6158 KMF	1 KMF = 0.0059 GEL
05 Apr 2024	1 GEL = 169.6516 KMF	1 KMF = 0.0059 GEL
06 Apr 2024	1 GEL = 169.6209 KMF	1 KMF = 0.0059 GEL
07 Apr 2024	1 GEL = 169.6209 KMF	1 KMF = 0.0059 GEL
08 Apr 2024	1 GEL = 169.6289 KMF	1 KMF = 0.0059 GEL
09 Apr 2024	1 GEL = 169.2381 KMF	1 KMF = 0.0059 GEL
10 Apr 2024	1 GEL = 169.2562 KMF	1 KMF = 0.0059 GEL
11 Apr 2024	1 GEL = 169.247 KMF	1 KMF = 0.0059 GEL
12 Apr 2024	1 GEL = 169.2557 KMF	1 KMF = 0.0059 GEL
13 Apr 2024	1 GEL = 173.3269 KMF	1 KMF = 0.0058 GEL
14 Apr 2024	1 GEL = 173.3269 KMF	1 KMF = 0.0058 GEL
15 Apr 2024	1 GEL = 173.3477 KMF	1 KMF = 0.0058 GEL
16 Apr 2024	1 GEL = 173.3569 KMF	1 KMF = 0.0058 GEL
17 Apr 2024	1 GEL = 174.2982 KMF	1 KMF = 0.0057 GEL
18 Apr 2024	1 GEL = 174.3092 KMF	1 KMF = 0.0057 GEL
19 Apr 2024	1 GEL = 173.9134 KMF	1 KMF = 0.0057 GEL
20 Apr 2024	1 GEL = 173.5715 KMF	1 KMF = 0.0058 GEL
21 Apr 2024	1 GEL = 173.5715 KMF	1 KMF = 0.0058 GEL
22 Apr 2024	1 GEL = 173.5711 KMF	1 KMF = 0.0058 GEL
23 Apr 2024	1 GEL = 172.7554 KMF	1 KMF = 0.0058 GEL
24 Apr 2024	1 GEL = 172.7567 KMF	1 KMF = 0.0058 GEL
25 Apr 2024	1 GEL = 171.5065 KMF	1 KMF = 0.0058 GEL
26 Apr 2024	1 GEL = 171.1991 KMF	1 KMF = 0.0058 GEL
27 Apr 2024	1 GEL = 171.1971 KMF	1 KMF = 0.0058 GEL
28 Apr 2024	1 GEL = 171.1971 KMF	1 KMF = 0.0058 GEL
29 Apr 2024	1 GEL = 171.2296 KMF	1 KMF = 0.0058 GEL
30 Apr 2024	1 GEL = 171.0582 KMF	1 KMF = 0.0058 GEL

May 2024

Date	GEL-KMF	KMF-GEL
01 May 2024	1 GEL = 172.5212 KMF	1 KMF = 0.0058 GEL
02 May 2024	1 GEL = 172.4447 KMF	1 KMF = 0.0058 GEL
03 May 2024	1 GEL = 172.0097 KMF	1 KMF = 0.0058 GEL
04 May 2024	1 GEL = 171.2672 KMF	1 KMF = 0.0058 GEL
05 May 2024	1 GEL = 171.2672 KMF	1 KMF = 0.0058 GEL
06 May 2024	1 GEL = 171.2927 KMF	1 KMF = 0.0058 GEL
07 May 2024	1 GEL = 171.9045 KMF	1 KMF = 0.0058 GEL
08 May 2024	1 GEL = 171.1492 KMF	1 KMF = 0.0058 GEL
09 May 2024	1 GEL = 171.4031 KMF	1 KMF = 0.0058 GEL
10 May 2024	1 GEL = 171.4003 KMF	1 KMF = 0.0058 GEL
11 May 2024	1 GEL = 171.4007 KMF	1 KMF = 0.0058 GEL
12 May 2024	1 GEL = 171.4007 KMF	1 KMF = 0.0058 GEL
13 May 2024	1 GEL = 171.4011 KMF	1 KMF = 0.0058 GEL
14 May 2024	1 GEL = 170.6013 KMF	1 KMF = 0.0059 GEL
15 May 2024	1 GEL = 170.5026 KMF	1 KMF = 0.0059 GEL
16 May 2024	1 GEL = 170.7672 KMF	1 KMF = 0.0059 GEL
17 May 2024	1 GEL = 164.6267 KMF	1 KMF = 0.0061 GEL
18 May 2024	1 GEL = 164.6039 KMF	1 KMF = 0.0061 GEL
19 May 2024	1 GEL = 164.6039 KMF	1 KMF = 0.0061 GEL
20 May 2024	1 GEL = 164.6348 KMF	1 KMF = 0.0061 GEL
21 May 2024	1 GEL = 165.7968 KMF	1 KMF = 0.006 GEL
22 May 2024	1 GEL = 166.193 KMF	1 KMF = 0.006 GEL
23 May 2024	1 GEL = 167.2014 KMF	1 KMF = 0.006 GEL
24 May 2024	1 GEL = 167.2092 KMF	1 KMF = 0.006 GEL
25 May 2024	1 GEL = 168.1124 KMF	1 KMF = 0.0059 GEL
26 May 2024	1 GEL = 168.1124 KMF	1 KMF = 0.0059 GEL
27 May 2024	1 GEL = 168.1664 KMF	1 KMF = 0.0059 GEL
28 May 2024	1 GEL = 168.1207 KMF	1 KMF = 0.0059 GEL
29 May 2024	1 GEL = 167.1109 KMF	1 KMF = 0.006 GEL
30 May 2024	1 GEL = 163.0605 KMF	1 KMF = 0.0061 GEL
31 May 2024	1 GEL = 162.8238 KMF	1 KMF = 0.0061 GEL

Jun 2024

Date	GEL-KMF	KMF-GEL
01 Jun 2024	1 GEL = 162.7909 KMF	1 KMF = 0.0061 GEL
02 Jun 2024	1 GEL = 162.7909 KMF	1 KMF = 0.0061 GEL
03 Jun 2024	1 GEL = 162.8285 KMF	1 KMF = 0.0061 GEL
04 Jun 2024	1 GEL = 162.7587 KMF	1 KMF = 0.0061 GEL
05 Jun 2024	1 GEL = 162.5211 KMF	1 KMF = 0.0062 GEL
06 Jun 2024	1 GEL = 162.6113 KMF	1 KMF = 0.0061 GEL
07 Jun 2024	1 GEL = 161.6609 KMF	1 KMF = 0.0062 GEL
08 Jun 2024	1 GEL = 160.1571 KMF	1 KMF = 0.0062 GEL
09 Jun 2024	1 GEL = 160.1571 KMF	1 KMF = 0.0062 GEL
10 Jun 2024	1 GEL = 160.1598 KMF	1 KMF = 0.0062 GEL
11 Jun 2024	1 GEL = 157.9224 KMF	1 KMF = 0.0063 GEL
12 Jun 2024	1 GEL = 160.2797 KMF	1 KMF = 0.0062 GEL
13 Jun 2024	1 GEL = 159.2539 KMF	1 KMF = 0.0063 GEL
14 Jun 2024	1 GEL = 160.034 KMF	1 KMF = 0.0062 GEL
15 Jun 2024	1 GEL = 159.3873 KMF	1 KMF = 0.0063 GEL
16 Jun 2024	1 GEL = 159.3873 KMF	1 KMF = 0.0063 GEL
17 Jun 2024	1 GEL = 159.4212 KMF	1 KMF = 0.0063 GEL
18 Jun 2024	1 GEL = 160.2116 KMF	1 KMF = 0.0062 GEL
19 Jun 2024	1 GEL = 161.5766 KMF	1 KMF = 0.0062 GEL
20 Jun 2024	1 GEL = 161.4677 KMF	1 KMF = 0.0062 GEL
21 Jun 2024	1 GEL = 166.0142 KMF	1 KMF = 0.006 GEL
22 Jun 2024	1 GEL = 164.1867 KMF	1 KMF = 0.0061 GEL
23 Jun 2024	1 GEL = 164.1867 KMF	1 KMF = 0.0061 GEL
24 Jun 2024	1 GEL = 164.1902 KMF	1 KMF = 0.0061 GEL
25 Jun 2024	1 GEL = 163.7262 KMF	1 KMF = 0.0061 GEL
26 Jun 2024	1 GEL = 163.7218 KMF	1 KMF = 0.0061 GEL
27 Jun 2024	1 GEL = 163.7419 KMF	1 KMF = 0.0061 GEL
28 Jun 2024	1 GEL = 164.0884 KMF	1 KMF = 0.0061 GEL
29 Jun 2024	1 GEL = 164.0061 KMF	1 KMF = 0.0061 GEL
30 Jun 2024	1 GEL = 164.0061 KMF	1 KMF = 0.0061 GEL

Jul 2024

Date	GEL-KMF	KMF-GEL
01 Jul 2024	1 GEL = 164.3562 KMF	1 KMF = 0.0061 GEL
02 Jul 2024	1 GEL = 163.9322 KMF	1 KMF = 0.0061 GEL
03 Jul 2024	1 GEL = 163.7721 KMF	1 KMF = 0.0061 GEL
04 Jul 2024	1 GEL = 163.6115 KMF	1 KMF = 0.0061 GEL
05 Jul 2024	1 GEL = 163.5832 KMF	1 KMF = 0.0061 GEL
06 Jul 2024	1 GEL = 164.3751 KMF	1 KMF = 0.0061 GEL
07 Jul 2024	1 GEL = 164.3751 KMF	1 KMF = 0.0061 GEL
08 Jul 2024	1 GEL = 164.3758 KMF	1 KMF = 0.0061 GEL
09 Jul 2024	1 GEL = 165.8734 KMF	1 KMF = 0.006 GEL
10 Jul 2024	1 GEL = 165.8714 KMF	1 KMF = 0.006 GEL
11 Jul 2024	1 GEL = 165.7392 KMF	1 KMF = 0.006 GEL
12 Jul 2024	1 GEL = 166.0623 KMF	1 KMF = 0.006 GEL
13 Jul 2024	1 GEL = 166.0216 KMF	1 KMF = 0.006 GEL
14 Jul 2024	1 GEL = 166.0216 KMF	1 KMF = 0.006 GEL
15 Jul 2024	1 GEL = 166.0275 KMF	1 KMF = 0.006 GEL
16 Jul 2024	1 GEL = 166.4996 KMF	1 KMF = 0.006 GEL
17 Jul 2024	1 GEL = 166.5002 KMF	1 KMF = 0.006 GEL
18 Jul 2024	1 GEL = 165.9478 KMF	1 KMF = 0.006 GEL
19 Jul 2024	1 GEL = 165.9469 KMF	1 KMF = 0.006 GEL
20 Jul 2024	1 GEL = 166.7564 KMF	1 KMF = 0.006 GEL
21 Jul 2024	1 GEL = 166.7564 KMF	1 KMF = 0.006 GEL
22 Jul 2024	1 GEL = 166.7607 KMF	1 KMF = 0.006 GEL
23 Jul 2024	1 GEL = 166.7563 KMF	1 KMF = 0.006 GEL
24 Jul 2024	1 GEL = 167.1298 KMF	1 KMF = 0.006 GEL
25 Jul 2024	1 GEL = 166.689 KMF	1 KMF = 0.006 GEL
26 Jul 2024	1 GEL = 168.0037 KMF	1 KMF = 0.006 GEL
27 Jul 2024	1 GEL = 167.9913 KMF	1 KMF = 0.006 GEL
28 Jul 2024	1 GEL = 167.9913 KMF	1 KMF = 0.006 GEL
29 Jul 2024	1 GEL = 168.2409 KMF	1 KMF = 0.0059 GEL
30 Jul 2024	1 GEL = 167.6799 KMF	1 KMF = 0.006 GEL
31 Jul 2024	1 GEL = 167.775 KMF	1 KMF = 0.006 GEL

Aug 2024

Date	GEL-KMF	KMF-GEL
01 Aug 2024	1 GEL = 167.8556 KMF	1 KMF = 0.006 GEL
02 Aug 2024	1 GEL = 168.4466 KMF	1 KMF = 0.0059 GEL
03 Aug 2024	1 GEL = 167.7795 KMF	1 KMF = 0.006 GEL
04 Aug 2024	1 GEL = 167.7795 KMF	1 KMF = 0.006 GEL
05 Aug 2024	1 GEL = 167.7832 KMF	1 KMF = 0.006 GEL
06 Aug 2024	1 GEL = 166.7879 KMF	1 KMF = 0.006 GEL
07 Aug 2024	1 GEL = 166.6361 KMF	1 KMF = 0.006 GEL
08 Aug 2024	1 GEL = 166.6338 KMF	1 KMF = 0.006 GEL
09 Aug 2024	1 GEL = 167.4384 KMF	1 KMF = 0.006 GEL
10 Aug 2024	1 GEL = 167.6524 KMF	1 KMF = 0.006 GEL
11 Aug 2024	1 GEL = 167.6524 KMF	1 KMF = 0.006 GEL
12 Aug 2024	1 GEL = 167.6853 KMF	1 KMF = 0.006 GEL
13 Aug 2024	1 GEL = 168.249 KMF	1 KMF = 0.0059 GEL
14 Aug 2024	1 GEL = 166.5898 KMF	1 KMF = 0.006 GEL
15 Aug 2024	1 GEL = 166.1723 KMF	1 KMF = 0.006 GEL
16 Aug 2024	1 GEL = 166.1683 KMF	1 KMF = 0.006 GEL
17 Aug 2024	1 GEL = 166.6362 KMF	1 KMF = 0.006 GEL
18 Aug 2024	1 GEL = 166.6362 KMF	1 KMF = 0.006 GEL
19 Aug 2024	1 GEL = 166.6393 KMF	1 KMF = 0.006 GEL
20 Aug 2024	1 GEL = 165.3714 KMF	1 KMF = 0.006 GEL
21 Aug 2024	1 GEL = 163.6262 KMF	1 KMF = 0.0061 GEL
22 Aug 2024	1 GEL = 163.3643 KMF	1 KMF = 0.0061 GEL
23 Aug 2024	1 GEL = 164.4385 KMF	1 KMF = 0.0061 GEL
24 Aug 2024	1 GEL = 163.6526 KMF	1 KMF = 0.0061 GEL
25 Aug 2024	1 GEL = 163.6526 KMF	1 KMF = 0.0061 GEL
26 Aug 2024	1 GEL = 163.6541 KMF	1 KMF = 0.0061 GEL
27 Aug 2024	1 GEL = 163.4508 KMF	1 KMF = 0.0061 GEL
28 Aug 2024	1 GEL = 163.7265 KMF	1 KMF = 0.0061 GEL
29 Aug 2024	1 GEL = 164.3951 KMF	1 KMF = 0.0061 GEL
30 Aug 2024	1 GEL = 164.8415 KMF	1 KMF = 0.0061 GEL
31 Aug 2024	1 GEL = 165.5908 KMF	1 KMF = 0.006 GEL

Sep 2024

Date	GEL-KMF	KMF-GEL
01 Sep 2024	1 GEL = 165.5908 KMF	1 KMF = 0.006 GEL
02 Sep 2024	1 GEL = 165.5968 KMF	1 KMF = 0.006 GEL
03 Sep 2024	1 GEL = 165.5913 KMF	1 KMF = 0.006 GEL
04 Sep 2024	1 GEL = 165.8709 KMF	1 KMF = 0.006 GEL
05 Sep 2024	1 GEL = 164.9165 KMF	1 KMF = 0.0061 GEL
06 Sep 2024	1 GEL = 164.873 KMF	1 KMF = 0.0061 GEL
07 Sep 2024	1 GEL = 165.2191 KMF	1 KMF = 0.0061 GEL
08 Sep 2024	1 GEL = 165.2191 KMF	1 KMF = 0.0061 GEL
09 Sep 2024	1 GEL = 165.2223 KMF	1 KMF = 0.0061 GEL
10 Sep 2024	1 GEL = 165.3045 KMF	1 KMF = 0.006 GEL
11 Sep 2024	1 GEL = 165.6952 KMF	1 KMF = 0.006 GEL
12 Sep 2024	1 GEL = 165.8444 KMF	1 KMF = 0.006 GEL
13 Sep 2024	1 GEL = 164.9878 KMF	1 KMF = 0.0061 GEL
14 Sep 2024	1 GEL = 164.6627 KMF	1 KMF = 0.0061 GEL
15 Sep 2024	1 GEL = 164.6627 KMF	1 KMF = 0.0061 GEL
16 Sep 2024	1 GEL = 163.3833 KMF	1 KMF = 0.0061 GEL
17 Sep 2024	1 GEL = 164.2781 KMF	1 KMF = 0.0061 GEL
18 Sep 2024	1 GEL = 163.9508 KMF	1 KMF = 0.0061 GEL
19 Sep 2024	1 GEL = 164.959 KMF	1 KMF = 0.0061 GEL
20 Sep 2024	1 GEL = 161.6518 KMF	1 KMF = 0.0062 GEL
21 Sep 2024	1 GEL = 161.6437 KMF	1 KMF = 0.0062 GEL
22 Sep 2024	1 GEL = 161.6437 KMF	1 KMF = 0.0062 GEL
23 Sep 2024	1 GEL = 161.6537 KMF	1 KMF = 0.0062 GEL
24 Sep 2024	1 GEL = 162.5618 KMF	1 KMF = 0.0062 GEL
25 Sep 2024	1 GEL = 162.1818 KMF	1 KMF = 0.0062 GEL
26 Sep 2024	1 GEL = 162.2473 KMF	1 KMF = 0.0062 GEL
27 Sep 2024	1 GEL = 162.2459 KMF	1 KMF = 0.0062 GEL
28 Sep 2024	1 GEL = 162.3388 KMF	1 KMF = 0.0062 GEL
29 Sep 2024	1 GEL = 162.3388 KMF	1 KMF = 0.0062 GEL
30 Sep 2024	1 GEL = 162.3765 KMF	1 KMF = 0.0062 GEL

Oct 2024

Date	GEL-KMF	KMF-GEL
01 Oct 2024	1 GEL = 161.7187 KMF	1 KMF = 0.0062 GEL
02 Oct 2024	1 GEL = 163.2831 KMF	1 KMF = 0.0061 GEL
03 Oct 2024	1 GEL = 162.8324 KMF	1 KMF = 0.0061 GEL
04 Oct 2024	1 GEL = 163.5784 KMF	1 KMF = 0.0061 GEL
05 Oct 2024	1 GEL = 163.8272 KMF	1 KMF = 0.0061 GEL
06 Oct 2024	1 GEL = 163.8272 KMF	1 KMF = 0.0061 GEL
07 Oct 2024	1 GEL = 163.8302 KMF	1 KMF = 0.0061 GEL
08 Oct 2024	1 GEL = 163.3165 KMF	1 KMF = 0.0061 GEL
09 Oct 2024	1 GEL = 165.1616 KMF	1 KMF = 0.0061 GEL
10 Oct 2024	1 GEL = 165.4442 KMF	1 KMF = 0.006 GEL
11 Oct 2024	1 GEL = 165.6705 KMF	1 KMF = 0.006 GEL
12 Oct 2024	1 GEL = 165.5606 KMF	1 KMF = 0.006 GEL
13 Oct 2024	1 GEL = 165.5593 KMF	1 KMF = 0.006 GEL
14 Oct 2024	1 GEL = 165.5633 KMF	1 KMF = 0.006 GEL
15 Oct 2024	1 GEL = 165.5635 KMF	1 KMF = 0.006 GEL
16 Oct 2024	1 GEL = 165.8899 KMF	1 KMF = 0.006 GEL
17 Oct 2024	1 GEL = 166.478 KMF	1 KMF = 0.006 GEL
18 Oct 2024	1 GEL = 167.2004 KMF	1 KMF = 0.006 GEL
19 Oct 2024	1 GEL = 166.5755 KMF	1 KMF = 0.006 GEL
20 Oct 2024	1 GEL = 166.5755 KMF	1 KMF = 0.006 GEL
21 Oct 2024	1 GEL = 166.618 KMF	1 KMF = 0.006 GEL
22 Oct 2024	1 GEL = 167.3315 KMF	1 KMF = 0.006 GEL
23 Oct 2024	1 GEL = 166.3752 KMF	1 KMF = 0.006 GEL
24 Oct 2024	1 GEL = 166.3497 KMF	1 KMF = 0.006 GEL
25 Oct 2024	1 GEL = 167.2617 KMF	1 KMF = 0.006 GEL
26 Oct 2024	1 GEL = 167.2372 KMF	1 KMF = 0.006 GEL
27 Oct 2024	1 GEL = 167.2372 KMF	1 KMF = 0.006 GEL
28 Oct 2024	1 GEL = 167.2858 KMF	1 KMF = 0.006 GEL
29 Oct 2024	1 GEL = 167.3859 KMF	1 KMF = 0.006 GEL
30 Oct 2024	1 GEL = 166.8409 KMF	1 KMF = 0.006 GEL
31 Oct 2024	1 GEL = 165.2474 KMF	1 KMF = 0.0061 GEL

Nov 2024

Date	GEL-KMF	KMF-GEL
01 Nov 2024	1 GEL = 165.2462 KMF	1 KMF = 0.0061 GEL
02 Nov 2024	1 GEL = 165.9392 KMF	1 KMF = 0.006 GEL
03 Nov 2024	1 GEL = 165.9392 KMF	1 KMF = 0.006 GEL
04 Nov 2024	1 GEL = 165.9421 KMF	1 KMF = 0.006 GEL
05 Nov 2024	1 GEL = 165.4467 KMF	1 KMF = 0.006 GEL
06 Nov 2024	1 GEL = 165.9474 KMF	1 KMF = 0.006 GEL
07 Nov 2024	1 GEL = 168.3043 KMF	1 KMF = 0.0059 GEL
08 Nov 2024	1 GEL = 167.3216 KMF	1 KMF = 0.006 GEL
09 Nov 2024	1 GEL = 169.2312 KMF	1 KMF = 0.0059 GEL
10 Nov 2024	1 GEL = 169.2312 KMF	1 KMF = 0.0059 GEL
11 Nov 2024	1 GEL = 169.2517 KMF	1 KMF = 0.0059 GEL
12 Nov 2024	1 GEL = 169.265 KMF	1 KMF = 0.0059 GEL
13 Nov 2024	1 GEL = 168.0373 KMF	1 KMF = 0.006 GEL
14 Nov 2024	1 GEL = 170.837 KMF	1 KMF = 0.0059 GEL
15 Nov 2024	1 GEL = 171.1918 KMF	1 KMF = 0.0058 GEL
16 Nov 2024	1 GEL = 170.5917 KMF	1 KMF = 0.0059 GEL
17 Nov 2024	1 GEL = 170.5917 KMF	1 KMF = 0.0059 GEL
18 Nov 2024	1 GEL = 170.5935 KMF	1 KMF = 0.0059 GEL
19 Nov 2024	1 GEL = 170.5498 KMF	1 KMF = 0.0059 GEL
20 Nov 2024	1 GEL = 169.3177 KMF	1 KMF = 0.0059 GEL
21 Nov 2024	1 GEL = 170.6274 KMF	1 KMF = 0.0059 GEL
22 Nov 2024	1 GEL = 172.351 KMF	1 KMF = 0.0058 GEL
23 Nov 2024	1 GEL = 172.4221 KMF	1 KMF = 0.0058 GEL
24 Nov 2024	1 GEL = 172.4221 KMF	1 KMF = 0.0058 GEL
25 Nov 2024	1 GEL = 172.4431 KMF	1 KMF = 0.0058 GEL
26 Nov 2024	1 GEL = 171.7708 KMF	1 KMF = 0.0058 GEL
27 Nov 2024	1 GEL = 171.7955 KMF	1 KMF = 0.0058 GEL
28 Nov 2024	1 GEL = 170.5426 KMF	1 KMF = 0.0059 GEL
29 Nov 2024	1 GEL = 170.5663 KMF	1 KMF = 0.0059 GEL
30 Nov 2024	1 GEL = 165.877 KMF	1 KMF = 0.006 GEL

Dec 2024

Date	GEL-KMF	KMF-GEL
01 Dec 2024	1 GEL = 165.877 KMF	1 KMF = 0.006 GEL
02 Dec 2024	1 GEL = 165.8808 KMF	1 KMF = 0.006 GEL
03 Dec 2024	1 GEL = 165.0089 KMF	1 KMF = 0.0061 GEL
04 Dec 2024	1 GEL = 162.9325 KMF	1 KMF = 0.0061 GEL
05 Dec 2024	1 GEL = 164.8622 KMF	1 KMF = 0.0061 GEL
06 Dec 2024	1 GEL = 165.8192 KMF	1 KMF = 0.006 GEL
07 Dec 2024	1 GEL = 165.8134 KMF	1 KMF = 0.006 GEL
08 Dec 2024	1 GEL = 165.8134 KMF	1 KMF = 0.006 GEL
09 Dec 2024	1 GEL = 165.8233 KMF	1 KMF = 0.006 GEL
10 Dec 2024	1 GEL = 165.8623 KMF	1 KMF = 0.006 GEL
11 Dec 2024	1 GEL = 166.5825 KMF	1 KMF = 0.006 GEL
12 Dec 2024	1 GEL = 165.8748 KMF	1 KMF = 0.006 GEL
13 Dec 2024	1 GEL = 165.8504 KMF	1 KMF = 0.006 GEL
14 Dec 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
15 Dec 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
16 Dec 2024	1 GEL = 165.8943 KMF	1 KMF = 0.006 GEL
17 Dec 2024	1 GEL = 165.8952 KMF	1 KMF = 0.006 GEL
18 Dec 2024	1 GEL = 165.8907 KMF	1 KMF = 0.006 GEL
19 Dec 2024	1 GEL = 165.8589 KMF	1 KMF = 0.006 GEL
20 Dec 2024	1 GEL = 165.8944 KMF	1 KMF = 0.006 GEL
21 Dec 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
22 Dec 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL

GEL-KMF and KMF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News