currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-KHR and KHR-GEL exchange rates - 2025

GEL-KHR and KHR-GEL exchange rates - 2025

GEL-KHR and KHR-GEL exchange rates

Check below the exchange rates for GEL-KHR and KHR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 1435.158 KHR
1 KHR = 0.0007 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-KHRKHR-GEL
01 Jan 2025 1 GEL = 1430.9264 KHR 1 KHR = 0.0007 GEL
02 Jan 2025 1 GEL = 1435.5582 KHR 1 KHR = 0.0007 GEL
03 Jan 2025 1 GEL = 1433.3664 KHR 1 KHR = 0.0007 GEL
04 Jan 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
05 Jan 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
06 Jan 2025 1 GEL = 1433.9914 KHR 1 KHR = 0.0007 GEL
07 Jan 2025 1 GEL = 1434.4069 KHR 1 KHR = 0.0007 GEL
08 Jan 2025 1 GEL = 1437.2838 KHR 1 KHR = 0.0007 GEL
09 Jan 2025 1 GEL = 1455.4925 KHR 1 KHR = 0.0007 GEL
10 Jan 2025 1 GEL = 1430.7768 KHR 1 KHR = 0.0007 GEL
11 Jan 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
12 Jan 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
13 Jan 2025 1 GEL = 1431.3019 KHR 1 KHR = 0.0007 GEL
14 Jan 2025 1 GEL = 1428.2224 KHR 1 KHR = 0.0007 GEL
15 Jan 2025 1 GEL = 1419.9446 KHR 1 KHR = 0.0007 GEL
16 Jan 2025 1 GEL = 1419.8313 KHR 1 KHR = 0.0007 GEL
17 Jan 2025 1 GEL = 1422.2148 KHR 1 KHR = 0.0007 GEL
18 Jan 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
19 Jan 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
20 Jan 2025 1 GEL = 1423.5698 KHR 1 KHR = 0.0007 GEL
21 Jan 2025 1 GEL = 1418.5629 KHR 1 KHR = 0.0007 GEL
22 Jan 2025 1 GEL = 1406.0904 KHR 1 KHR = 0.0007 GEL
23 Jan 2025 1 GEL = 1408.674 KHR 1 KHR = 0.0007 GEL
24 Jan 2025 1 GEL = 1405.131 KHR 1 KHR = 0.0007 GEL
25 Jan 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
26 Jan 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
27 Jan 2025 1 GEL = 1401.7817 KHR 1 KHR = 0.0007 GEL
28 Jan 2025 1 GEL = 1399.7083 KHR 1 KHR = 0.0007 GEL
29 Jan 2025 1 GEL = 1399.0207 KHR 1 KHR = 0.0007 GEL
30 Jan 2025 1 GEL = 1395.2583 KHR 1 KHR = 0.0007 GEL
31 Jan 2025 1 GEL = 1406.3331 KHR 1 KHR = 0.0007 GEL

Feb 2025

DateGEL-KHRKHR-GEL
01 Feb 2025 1 GEL = 1406.191 KHR 1 KHR = 0.0007 GEL
02 Feb 2025 1 GEL = 1408.5318 KHR 1 KHR = 0.0007 GEL
03 Feb 2025 1 GEL = 1405.5638 KHR 1 KHR = 0.0007 GEL
04 Feb 2025 1 GEL = 1415.6614 KHR 1 KHR = 0.0007 GEL
05 Feb 2025 1 GEL = 1415.907 KHR 1 KHR = 0.0007 GEL
06 Feb 2025 1 GEL = 1438.0004 KHR 1 KHR = 0.0007 GEL
07 Feb 2025 1 GEL = 1438.3975 KHR 1 KHR = 0.0007 GEL
08 Feb 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
09 Feb 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
10 Feb 2025 1 GEL = 1446.3205 KHR 1 KHR = 0.0007 GEL
11 Feb 2025 1 GEL = 1441.2086 KHR 1 KHR = 0.0007 GEL
12 Feb 2025 1 GEL = 1436.8659 KHR 1 KHR = 0.0007 GEL
13 Feb 2025 1 GEL = 1418.1805 KHR 1 KHR = 0.0007 GEL
14 Feb 2025 1 GEL = 1412.8053 KHR 1 KHR = 0.0007 GEL
15 Feb 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
16 Feb 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
17 Feb 2025 1 GEL = 1415.0675 KHR 1 KHR = 0.0007 GEL
18 Feb 2025 1 GEL = 1421.6352 KHR 1 KHR = 0.0007 GEL
19 Feb 2025 1 GEL = 1426.1508 KHR 1 KHR = 0.0007 GEL
20 Feb 2025 1 GEL = 1419.1085 KHR 1 KHR = 0.0007 GEL
21 Feb 2025 1 GEL = 1430.8608 KHR 1 KHR = 0.0007 GEL
22 Feb 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
23 Feb 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
24 Feb 2025 1 GEL = 1432.3252 KHR 1 KHR = 0.0007 GEL
25 Feb 2025 1 GEL = 1423.6222 KHR 1 KHR = 0.0007 GEL
26 Feb 2025 1 GEL = 1427.1191 KHR 1 KHR = 0.0007 GEL
27 Feb 2025 1 GEL = 1424.0938 KHR 1 KHR = 0.0007 GEL
28 Feb 2025 1 GEL = 1434.9633 KHR 1 KHR = 0.0007 GEL

Mar 2025

DateGEL-KHRKHR-GEL
01 Mar 2025 1 GEL = 1440.1947 KHR 1 KHR = 0.0007 GEL
02 Mar 2025 1 GEL = 1437.4462 KHR 1 KHR = 0.0007 GEL
03 Mar 2025 1 GEL = 1439.43 KHR 1 KHR = 0.0007 GEL
04 Mar 2025 1 GEL = 1439.4299 KHR 1 KHR = 0.0007 GEL
05 Mar 2025 1 GEL = 1435.7107 KHR 1 KHR = 0.0007 GEL
06 Mar 2025 1 GEL = 1442.7763 KHR 1 KHR = 0.0007 GEL
07 Mar 2025 1 GEL = 1442.4024 KHR 1 KHR = 0.0007 GEL
08 Mar 2025 1 GEL = 1443.4333 KHR 1 KHR = 0.0007 GEL
09 Mar 2025 1 GEL = 1445.8767 KHR 1 KHR = 0.0007 GEL
10 Mar 2025 1 GEL = 1441.7842 KHR 1 KHR = 0.0007 GEL
11 Mar 2025 1 GEL = 1445.1619 KHR 1 KHR = 0.0007 GEL
12 Mar 2025 1 GEL = 1445.2594 KHR 1 KHR = 0.0007 GEL
13 Mar 2025 1 GEL = 1444.0909 KHR 1 KHR = 0.0007 GEL
14 Mar 2025 1 GEL = 1446.4942 KHR 1 KHR = 0.0007 GEL
15 Mar 2025 1 GEL = 1440.431 KHR 1 KHR = 0.0007 GEL
16 Mar 2025 1 GEL = 1441.7941 KHR 1 KHR = 0.0007 GEL
17 Mar 2025 1 GEL = 1445.6023 KHR 1 KHR = 0.0007 GEL
18 Mar 2025 1 GEL = 1436.3343 KHR 1 KHR = 0.0007 GEL
19 Mar 2025 1 GEL = 1435.1281 KHR 1 KHR = 0.0007 GEL
20 Mar 2025 1 GEL = 1444.7035 KHR 1 KHR = 0.0007 GEL
21 Mar 2025 1 GEL = 1446.9549 KHR 1 KHR = 0.0007 GEL
22 Mar 2025 1 GEL = 1439.7643 KHR 1 KHR = 0.0007 GEL
23 Mar 2025 1 GEL = 1441.608 KHR 1 KHR = 0.0007 GEL
24 Mar 2025 1 GEL = 1441.6465 KHR 1 KHR = 0.0007 GEL
25 Mar 2025 1 GEL = 1441.31 KHR 1 KHR = 0.0007 GEL
26 Mar 2025 1 GEL = 1445.7119 KHR 1 KHR = 0.0007 GEL
27 Mar 2025 1 GEL = 1438.8434 KHR 1 KHR = 0.0007 GEL
28 Mar 2025 1 GEL = 1442.4581 KHR 1 KHR = 0.0007 GEL
29 Mar 2025 1 GEL = 1445.4891 KHR 1 KHR = 0.0007 GEL
30 Mar 2025 1 GEL = 1440.5098 KHR 1 KHR = 0.0007 GEL
31 Mar 2025 1 GEL = 1441.2265 KHR 1 KHR = 0.0007 GEL

Apr 2025

DateGEL-KHRKHR-GEL
01 Apr 2025 1 GEL = 1441.4202 KHR 1 KHR = 0.0007 GEL
02 Apr 2025 1 GEL = 1448.8619 KHR 1 KHR = 0.0007 GEL
03 Apr 2025 1 GEL = 1449.0472 KHR 1 KHR = 0.0007 GEL
04 Apr 2025 1 GEL = 1452.6255 KHR 1 KHR = 0.0007 GEL
05 Apr 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL
06 Apr 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL
07 Apr 2025 1 GEL = 1456.115 KHR 1 KHR = 0.0007 GEL
08 Apr 2025 1 GEL = 1456.7493 KHR 1 KHR = 0.0007 GEL
09 Apr 2025 1 GEL = 1452.298 KHR 1 KHR = 0.0007 GEL
10 Apr 2025 1 GEL = 1449.5296 KHR 1 KHR = 0.0007 GEL
11 Apr 2025 1 GEL = 1450.8958 KHR 1 KHR = 0.0007 GEL
12 Apr 2025 1 GEL = 1448.3687 KHR 1 KHR = 0.0007 GEL
13 Apr 2025 1 GEL = 1449.1271 KHR 1 KHR = 0.0007 GEL
14 Apr 2025 1 GEL = 1449.3096 KHR 1 KHR = 0.0007 GEL
15 Apr 2025 1 GEL = 1457.6802 KHR 1 KHR = 0.0007 GEL
16 Apr 2025 1 GEL = 1456.8411 KHR 1 KHR = 0.0007 GEL
17 Apr 2025 1 GEL = 1455.6451 KHR 1 KHR = 0.0007 GEL
18 Apr 2025 1 GEL = 1465.3866 KHR 1 KHR = 0.0007 GEL
19 Apr 2025 1 GEL = 1465.1196 KHR 1 KHR = 0.0007 GEL
20 Apr 2025 1 GEL = 1465.1196 KHR 1 KHR = 0.0007 GEL
21 Apr 2025 1 GEL = 1465.128 KHR 1 KHR = 0.0007 GEL
22 Apr 2025 1 GEL = 1458.4908 KHR 1 KHR = 0.0007 GEL
23 Apr 2025 1 GEL = 1460.6167 KHR 1 KHR = 0.0007 GEL
24 Apr 2025 1 GEL = 1465.4346 KHR 1 KHR = 0.0007 GEL

GEL-KHR and KHR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats