currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-KHR and KHR-GEL exchange rates - 2024

GEL-KHR and KHR-GEL exchange rates - 2024

GEL-KHR and KHR-GEL exchange rates

Check below the exchange rates for GEL-KHR and KHR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 1499.1341 KHR
1 KHR = 0.0007 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-KHRKHR-GEL
01 Jan 2024 1 GEL = 1525.7645 KHR 1 KHR = 0.0007 GEL
02 Jan 2024 1 GEL = 1519.9393 KHR 1 KHR = 0.0007 GEL
03 Jan 2024 1 GEL = 1522.0136 KHR 1 KHR = 0.0007 GEL
04 Jan 2024 1 GEL = 1524.3295 KHR 1 KHR = 0.0007 GEL
05 Jan 2024 1 GEL = 1524.1912 KHR 1 KHR = 0.0007 GEL
06 Jan 2024 1 GEL = 1515.1283 KHR 1 KHR = 0.0007 GEL
07 Jan 2024 1 GEL = 1515.1283 KHR 1 KHR = 0.0007 GEL
08 Jan 2024 1 GEL = 1521.6696 KHR 1 KHR = 0.0007 GEL
09 Jan 2024 1 GEL = 1525.4406 KHR 1 KHR = 0.0007 GEL
10 Jan 2024 1 GEL = 1524.5796 KHR 1 KHR = 0.0007 GEL
11 Jan 2024 1 GEL = 1523.0707 KHR 1 KHR = 0.0007 GEL
12 Jan 2024 1 GEL = 1521.8658 KHR 1 KHR = 0.0007 GEL
13 Jan 2024 1 GEL = 1523.1518 KHR 1 KHR = 0.0007 GEL
14 Jan 2024 1 GEL = 1523.1518 KHR 1 KHR = 0.0007 GEL
15 Jan 2024 1 GEL = 1522.6849 KHR 1 KHR = 0.0007 GEL
16 Jan 2024 1 GEL = 1524.3491 KHR 1 KHR = 0.0007 GEL
17 Jan 2024 1 GEL = 1525.2654 KHR 1 KHR = 0.0007 GEL
18 Jan 2024 1 GEL = 1526.375 KHR 1 KHR = 0.0007 GEL
19 Jan 2024 1 GEL = 1549.6864 KHR 1 KHR = 0.0006 GEL
20 Jan 2024 1 GEL = 1531.3432 KHR 1 KHR = 0.0007 GEL
21 Jan 2024 1 GEL = 1531.3432 KHR 1 KHR = 0.0007 GEL
22 Jan 2024 1 GEL = 1533.7834 KHR 1 KHR = 0.0007 GEL
23 Jan 2024 1 GEL = 1534.4685 KHR 1 KHR = 0.0007 GEL
24 Jan 2024 1 GEL = 1535.7058 KHR 1 KHR = 0.0007 GEL
25 Jan 2024 1 GEL = 1531.2817 KHR 1 KHR = 0.0007 GEL
26 Jan 2024 1 GEL = 1525.9144 KHR 1 KHR = 0.0007 GEL
27 Jan 2024 1 GEL = 1521.3415 KHR 1 KHR = 0.0007 GEL
28 Jan 2024 1 GEL = 1521.3415 KHR 1 KHR = 0.0007 GEL
29 Jan 2024 1 GEL = 1519.1999 KHR 1 KHR = 0.0007 GEL
30 Jan 2024 1 GEL = 1519.9495 KHR 1 KHR = 0.0007 GEL
31 Jan 2024 1 GEL = 1523.6303 KHR 1 KHR = 0.0007 GEL

Feb 2024

DateGEL-KHRKHR-GEL
01 Feb 2024 1 GEL = 1526.5341 KHR 1 KHR = 0.0007 GEL
02 Feb 2024 1 GEL = 1533.5148 KHR 1 KHR = 0.0007 GEL
03 Feb 2024 1 GEL = 1543.9676 KHR 1 KHR = 0.0006 GEL
04 Feb 2024 1 GEL = 1543.9676 KHR 1 KHR = 0.0006 GEL
05 Feb 2024 1 GEL = 1532.6953 KHR 1 KHR = 0.0007 GEL
06 Feb 2024 1 GEL = 1532.233 KHR 1 KHR = 0.0007 GEL
07 Feb 2024 1 GEL = 1534.9074 KHR 1 KHR = 0.0007 GEL
08 Feb 2024 1 GEL = 1537.5128 KHR 1 KHR = 0.0007 GEL
09 Feb 2024 1 GEL = 1536.3105 KHR 1 KHR = 0.0007 GEL
10 Feb 2024 1 GEL = 1537.6978 KHR 1 KHR = 0.0007 GEL
11 Feb 2024 1 GEL = 1537.6978 KHR 1 KHR = 0.0007 GEL
12 Feb 2024 1 GEL = 1537.2715 KHR 1 KHR = 0.0007 GEL
13 Feb 2024 1 GEL = 1538.2608 KHR 1 KHR = 0.0007 GEL
14 Feb 2024 1 GEL = 1537.0504 KHR 1 KHR = 0.0007 GEL
15 Feb 2024 1 GEL = 1534.298 KHR 1 KHR = 0.0007 GEL
16 Feb 2024 1 GEL = 1541.489 KHR 1 KHR = 0.0006 GEL
17 Feb 2024 1 GEL = 1548.934 KHR 1 KHR = 0.0006 GEL
18 Feb 2024 1 GEL = 1546.8774 KHR 1 KHR = 0.0006 GEL
19 Feb 2024 1 GEL = 1546.652 KHR 1 KHR = 0.0006 GEL
20 Feb 2024 1 GEL = 1547.9115 KHR 1 KHR = 0.0006 GEL
21 Feb 2024 1 GEL = 1541.0532 KHR 1 KHR = 0.0006 GEL
22 Feb 2024 1 GEL = 1541.7817 KHR 1 KHR = 0.0006 GEL
23 Feb 2024 1 GEL = 1537.9605 KHR 1 KHR = 0.0007 GEL
24 Feb 2024 1 GEL = 1536.1604 KHR 1 KHR = 0.0007 GEL
25 Feb 2024 1 GEL = 1536.1604 KHR 1 KHR = 0.0007 GEL
26 Feb 2024 1 GEL = 1537.2682 KHR 1 KHR = 0.0007 GEL
27 Feb 2024 1 GEL = 1536.455 KHR 1 KHR = 0.0007 GEL
28 Feb 2024 1 GEL = 1530.1985 KHR 1 KHR = 0.0007 GEL
29 Feb 2024 1 GEL = 1530.8404 KHR 1 KHR = 0.0007 GEL

Mar 2024

DateGEL-KHRKHR-GEL
01 Mar 2024 1 GEL = 1534.1684 KHR 1 KHR = 0.0007 GEL
02 Mar 2024 1 GEL = 1529.4419 KHR 1 KHR = 0.0007 GEL
03 Mar 2024 1 GEL = 1529.4419 KHR 1 KHR = 0.0007 GEL
04 Mar 2024 1 GEL = 1535.2654 KHR 1 KHR = 0.0007 GEL
05 Mar 2024 1 GEL = 1533.9492 KHR 1 KHR = 0.0007 GEL
06 Mar 2024 1 GEL = 1533.3491 KHR 1 KHR = 0.0007 GEL
07 Mar 2024 1 GEL = 1530.7426 KHR 1 KHR = 0.0007 GEL
08 Mar 2024 1 GEL = 1527.7747 KHR 1 KHR = 0.0007 GEL
09 Mar 2024 1 GEL = 1525.7695 KHR 1 KHR = 0.0007 GEL
10 Mar 2024 1 GEL = 1525.7695 KHR 1 KHR = 0.0007 GEL
11 Mar 2024 1 GEL = 1527.1617 KHR 1 KHR = 0.0007 GEL
12 Mar 2024 1 GEL = 1525.0042 KHR 1 KHR = 0.0007 GEL
13 Mar 2024 1 GEL = 1523.4315 KHR 1 KHR = 0.0007 GEL
14 Mar 2024 1 GEL = 1526.0656 KHR 1 KHR = 0.0007 GEL
15 Mar 2024 1 GEL = 1527.8229 KHR 1 KHR = 0.0007 GEL
16 Mar 2024 1 GEL = 1525.1749 KHR 1 KHR = 0.0007 GEL
17 Mar 2024 1 GEL = 1525.1749 KHR 1 KHR = 0.0007 GEL
18 Mar 2024 1 GEL = 1526.5637 KHR 1 KHR = 0.0007 GEL
19 Mar 2024 1 GEL = 1510.5507 KHR 1 KHR = 0.0007 GEL
20 Mar 2024 1 GEL = 1493.8197 KHR 1 KHR = 0.0007 GEL
21 Mar 2024 1 GEL = 1493.9502 KHR 1 KHR = 0.0007 GEL
22 Mar 2024 1 GEL = 1493.0593 KHR 1 KHR = 0.0007 GEL
23 Mar 2024 1 GEL = 1490.3272 KHR 1 KHR = 0.0007 GEL
24 Mar 2024 1 GEL = 1490.3272 KHR 1 KHR = 0.0007 GEL
25 Mar 2024 1 GEL = 1498.8872 KHR 1 KHR = 0.0007 GEL
26 Mar 2024 1 GEL = 1496.8368 KHR 1 KHR = 0.0007 GEL
27 Mar 2024 1 GEL = 1493.6977 KHR 1 KHR = 0.0007 GEL
28 Mar 2024 1 GEL = 1495.6684 KHR 1 KHR = 0.0007 GEL
29 Mar 2024 1 GEL = 1497.5398 KHR 1 KHR = 0.0007 GEL
30 Mar 2024 1 GEL = 1498.0863 KHR 1 KHR = 0.0007 GEL
31 Mar 2024 1 GEL = 1498.0863 KHR 1 KHR = 0.0007 GEL

Apr 2024

DateGEL-KHRKHR-GEL
01 Apr 2024 1 GEL = 1499.4846 KHR 1 KHR = 0.0007 GEL
02 Apr 2024 1 GEL = 1498.7534 KHR 1 KHR = 0.0007 GEL
03 Apr 2024 1 GEL = 1506.6578 KHR 1 KHR = 0.0007 GEL
04 Apr 2024 1 GEL = 1507.06 KHR 1 KHR = 0.0007 GEL
05 Apr 2024 1 GEL = 1507.4203 KHR 1 KHR = 0.0007 GEL
06 Apr 2024 1 GEL = 1505.1117 KHR 1 KHR = 0.0007 GEL
07 Apr 2024 1 GEL = 1505.1117 KHR 1 KHR = 0.0007 GEL
08 Apr 2024 1 GEL = 1508.6084 KHR 1 KHR = 0.0007 GEL
09 Apr 2024 1 GEL = 1507.6018 KHR 1 KHR = 0.0007 GEL
10 Apr 2024 1 GEL = 1509.267 KHR 1 KHR = 0.0007 GEL
11 Apr 2024 1 GEL = 1507.2774 KHR 1 KHR = 0.0007 GEL
12 Apr 2024 1 GEL = 1508.2345 KHR 1 KHR = 0.0007 GEL
13 Apr 2024 1 GEL = 1514.3854 KHR 1 KHR = 0.0007 GEL
14 Apr 2024 1 GEL = 1510.8909 KHR 1 KHR = 0.0007 GEL
15 Apr 2024 1 GEL = 1513.8241 KHR 1 KHR = 0.0007 GEL
16 Apr 2024 1 GEL = 1513.861 KHR 1 KHR = 0.0007 GEL
17 Apr 2024 1 GEL = 1519.3867 KHR 1 KHR = 0.0007 GEL
18 Apr 2024 1 GEL = 1519.6442 KHR 1 KHR = 0.0007 GEL
19 Apr 2024 1 GEL = 1527.8985 KHR 1 KHR = 0.0007 GEL
20 Apr 2024 1 GEL = 1521.5926 KHR 1 KHR = 0.0007 GEL
21 Apr 2024 1 GEL = 1521.5926 KHR 1 KHR = 0.0007 GEL
22 Apr 2024 1 GEL = 1526.0951 KHR 1 KHR = 0.0007 GEL
23 Apr 2024 1 GEL = 1516.6615 KHR 1 KHR = 0.0007 GEL
24 Apr 2024 1 GEL = 1518.5669 KHR 1 KHR = 0.0007 GEL
25 Apr 2024 1 GEL = 1512.1256 KHR 1 KHR = 0.0007 GEL
26 Apr 2024 1 GEL = 1514.7285 KHR 1 KHR = 0.0007 GEL
27 Apr 2024 1 GEL = 1519.3033 KHR 1 KHR = 0.0007 GEL
28 Apr 2024 1 GEL = 1519.3033 KHR 1 KHR = 0.0007 GEL
29 Apr 2024 1 GEL = 1515.3003 KHR 1 KHR = 0.0007 GEL
30 Apr 2024 1 GEL = 1514.9183 KHR 1 KHR = 0.0007 GEL

May 2024

DateGEL-KHRKHR-GEL
01 May 2024 1 GEL = 1519.8236 KHR 1 KHR = 0.0007 GEL
02 May 2024 1 GEL = 1520.3509 KHR 1 KHR = 0.0007 GEL
03 May 2024 1 GEL = 1524.7265 KHR 1 KHR = 0.0007 GEL
04 May 2024 1 GEL = 1520.7101 KHR 1 KHR = 0.0007 GEL
05 May 2024 1 GEL = 1520.7101 KHR 1 KHR = 0.0007 GEL
06 May 2024 1 GEL = 1523.6315 KHR 1 KHR = 0.0007 GEL
07 May 2024 1 GEL = 1531.964 KHR 1 KHR = 0.0007 GEL
08 May 2024 1 GEL = 1526.6556 KHR 1 KHR = 0.0007 GEL
09 May 2024 1 GEL = 1524.235 KHR 1 KHR = 0.0007 GEL
10 May 2024 1 GEL = 1523.1841 KHR 1 KHR = 0.0007 GEL
11 May 2024 1 GEL = 1523.1598 KHR 1 KHR = 0.0007 GEL
12 May 2024 1 GEL = 1521.8468 KHR 1 KHR = 0.0007 GEL
13 May 2024 1 GEL = 1523.4408 KHR 1 KHR = 0.0007 GEL
14 May 2024 1 GEL = 1524.7753 KHR 1 KHR = 0.0007 GEL
15 May 2024 1 GEL = 1527.3669 KHR 1 KHR = 0.0007 GEL
16 May 2024 1 GEL = 1538.5723 KHR 1 KHR = 0.0006 GEL
17 May 2024 1 GEL = 1482.8005 KHR 1 KHR = 0.0007 GEL
18 May 2024 1 GEL = 1474.9618 KHR 1 KHR = 0.0007 GEL
19 May 2024 1 GEL = 1474.9618 KHR 1 KHR = 0.0007 GEL
20 May 2024 1 GEL = 1481.3331 KHR 1 KHR = 0.0007 GEL
21 May 2024 1 GEL = 1490.8459 KHR 1 KHR = 0.0007 GEL
22 May 2024 1 GEL = 1493.263 KHR 1 KHR = 0.0007 GEL
23 May 2024 1 GEL = 1498.8733 KHR 1 KHR = 0.0007 GEL
24 May 2024 1 GEL = 1497.5472 KHR 1 KHR = 0.0007 GEL
25 May 2024 1 GEL = 1503.201 KHR 1 KHR = 0.0007 GEL
26 May 2024 1 GEL = 1503.201 KHR 1 KHR = 0.0007 GEL
27 May 2024 1 GEL = 1505.1562 KHR 1 KHR = 0.0007 GEL
28 May 2024 1 GEL = 1504.3089 KHR 1 KHR = 0.0007 GEL
29 May 2024 1 GEL = 1509.035 KHR 1 KHR = 0.0007 GEL
30 May 2024 1 GEL = 1463.2611 KHR 1 KHR = 0.0007 GEL
31 May 2024 1 GEL = 1466.6284 KHR 1 KHR = 0.0007 GEL

Jun 2024

DateGEL-KHRKHR-GEL
01 Jun 2024 1 GEL = 1465.8377 KHR 1 KHR = 0.0007 GEL
02 Jun 2024 1 GEL = 1465.8377 KHR 1 KHR = 0.0007 GEL
03 Jun 2024 1 GEL = 1468.3537 KHR 1 KHR = 0.0007 GEL
04 Jun 2024 1 GEL = 1476.2532 KHR 1 KHR = 0.0007 GEL
05 Jun 2024 1 GEL = 1474.7653 KHR 1 KHR = 0.0007 GEL
06 Jun 2024 1 GEL = 1475.4714 KHR 1 KHR = 0.0007 GEL
07 Jun 2024 1 GEL = 1468.644 KHR 1 KHR = 0.0007 GEL
08 Jun 2024 1 GEL = 1464.6657 KHR 1 KHR = 0.0007 GEL
09 Jun 2024 1 GEL = 1464.6657 KHR 1 KHR = 0.0007 GEL
10 Jun 2024 1 GEL = 1467.4019 KHR 1 KHR = 0.0007 GEL
11 Jun 2024 1 GEL = 1438.6655 KHR 1 KHR = 0.0007 GEL
12 Jun 2024 1 GEL = 1439.3993 KHR 1 KHR = 0.0007 GEL
13 Jun 2024 1 GEL = 1439.2584 KHR 1 KHR = 0.0007 GEL
14 Jun 2024 1 GEL = 1437.1895 KHR 1 KHR = 0.0007 GEL
15 Jun 2024 1 GEL = 1431.4193 KHR 1 KHR = 0.0007 GEL
16 Jun 2024 1 GEL = 1431.4193 KHR 1 KHR = 0.0007 GEL
17 Jun 2024 1 GEL = 1434.8898 KHR 1 KHR = 0.0007 GEL
18 Jun 2024 1 GEL = 1438.333 KHR 1 KHR = 0.0007 GEL
19 Jun 2024 1 GEL = 1450.9258 KHR 1 KHR = 0.0007 GEL
20 Jun 2024 1 GEL = 1451.5827 KHR 1 KHR = 0.0007 GEL
21 Jun 2024 1 GEL = 1487.6551 KHR 1 KHR = 0.0007 GEL
22 Jun 2024 1 GEL = 1466.5058 KHR 1 KHR = 0.0007 GEL
23 Jun 2024 1 GEL = 1466.5058 KHR 1 KHR = 0.0007 GEL
24 Jun 2024 1 GEL = 1468.5929 KHR 1 KHR = 0.0007 GEL
25 Jun 2024 1 GEL = 1467.8762 KHR 1 KHR = 0.0007 GEL
26 Jun 2024 1 GEL = 1462.5989 KHR 1 KHR = 0.0007 GEL
27 Jun 2024 1 GEL = 1462.546 KHR 1 KHR = 0.0007 GEL
28 Jun 2024 1 GEL = 1466.1754 KHR 1 KHR = 0.0007 GEL
29 Jun 2024 1 GEL = 1466.0771 KHR 1 KHR = 0.0007 GEL
30 Jun 2024 1 GEL = 1464.6 KHR 1 KHR = 0.0007 GEL

Jul 2024

DateGEL-KHRKHR-GEL
01 Jul 2024 1 GEL = 1467.127 KHR 1 KHR = 0.0007 GEL
02 Jul 2024 1 GEL = 1470.1665 KHR 1 KHR = 0.0007 GEL
03 Jul 2024 1 GEL = 1470.4436 KHR 1 KHR = 0.0007 GEL
04 Jul 2024 1 GEL = 1476.4673 KHR 1 KHR = 0.0007 GEL
05 Jul 2024 1 GEL = 1476.0797 KHR 1 KHR = 0.0007 GEL
06 Jul 2024 1 GEL = 1485.6239 KHR 1 KHR = 0.0007 GEL
07 Jul 2024 1 GEL = 1485.6239 KHR 1 KHR = 0.0007 GEL
08 Jul 2024 1 GEL = 1489.6919 KHR 1 KHR = 0.0007 GEL
09 Jul 2024 1 GEL = 1502.5853 KHR 1 KHR = 0.0007 GEL
10 Jul 2024 1 GEL = 1499.857 KHR 1 KHR = 0.0007 GEL
11 Jul 2024 1 GEL = 1496.1592 KHR 1 KHR = 0.0007 GEL
12 Jul 2024 1 GEL = 1503.8414 KHR 1 KHR = 0.0007 GEL
13 Jul 2024 1 GEL = 1507.4767 KHR 1 KHR = 0.0007 GEL
14 Jul 2024 1 GEL = 1499.3313 KHR 1 KHR = 0.0007 GEL
15 Jul 2024 1 GEL = 1503.5159 KHR 1 KHR = 0.0007 GEL
16 Jul 2024 1 GEL = 1512.6721 KHR 1 KHR = 0.0007 GEL
17 Jul 2024 1 GEL = 1512.2123 KHR 1 KHR = 0.0007 GEL
18 Jul 2024 1 GEL = 1512.9228 KHR 1 KHR = 0.0007 GEL
19 Jul 2024 1 GEL = 1512.8012 KHR 1 KHR = 0.0007 GEL
20 Jul 2024 1 GEL = 1512.2994 KHR 1 KHR = 0.0007 GEL
21 Jul 2024 1 GEL = 1512.2994 KHR 1 KHR = 0.0007 GEL
22 Jul 2024 1 GEL = 1513.788 KHR 1 KHR = 0.0007 GEL
23 Jul 2024 1 GEL = 1512.3624 KHR 1 KHR = 0.0007 GEL
24 Jul 2024 1 GEL = 1513.0618 KHR 1 KHR = 0.0007 GEL
25 Jul 2024 1 GEL = 1506.8563 KHR 1 KHR = 0.0007 GEL
26 Jul 2024 1 GEL = 1516.9616 KHR 1 KHR = 0.0007 GEL
27 Jul 2024 1 GEL = 1514.7428 KHR 1 KHR = 0.0007 GEL
28 Jul 2024 1 GEL = 1514.7428 KHR 1 KHR = 0.0007 GEL
29 Jul 2024 1 GEL = 1519.4756 KHR 1 KHR = 0.0007 GEL
30 Jul 2024 1 GEL = 1513.5019 KHR 1 KHR = 0.0007 GEL
31 Jul 2024 1 GEL = 1512.4879 KHR 1 KHR = 0.0007 GEL

Aug 2024

DateGEL-KHRKHR-GEL
01 Aug 2024 1 GEL = 1512.009 KHR 1 KHR = 0.0007 GEL
02 Aug 2024 1 GEL = 1514.8622 KHR 1 KHR = 0.0007 GEL
03 Aug 2024 1 GEL = 1504.9201 KHR 1 KHR = 0.0007 GEL
04 Aug 2024 1 GEL = 1504.9201 KHR 1 KHR = 0.0007 GEL
05 Aug 2024 1 GEL = 1518.3081 KHR 1 KHR = 0.0007 GEL
06 Aug 2024 1 GEL = 1525.0476 KHR 1 KHR = 0.0007 GEL
07 Aug 2024 1 GEL = 1518.3881 KHR 1 KHR = 0.0007 GEL
08 Aug 2024 1 GEL = 1517.4103 KHR 1 KHR = 0.0007 GEL
09 Aug 2024 1 GEL = 1522.0901 KHR 1 KHR = 0.0007 GEL
10 Aug 2024 1 GEL = 1528.031 KHR 1 KHR = 0.0007 GEL
11 Aug 2024 1 GEL = 1522.9643 KHR 1 KHR = 0.0007 GEL
12 Aug 2024 1 GEL = 1524.3035 KHR 1 KHR = 0.0007 GEL
13 Aug 2024 1 GEL = 1526.3794 KHR 1 KHR = 0.0007 GEL
14 Aug 2024 1 GEL = 1517.975 KHR 1 KHR = 0.0007 GEL
15 Aug 2024 1 GEL = 1522.0729 KHR 1 KHR = 0.0007 GEL
16 Aug 2024 1 GEL = 1522.3261 KHR 1 KHR = 0.0007 GEL
17 Aug 2024 1 GEL = 1519.0293 KHR 1 KHR = 0.0007 GEL
18 Aug 2024 1 GEL = 1519.0293 KHR 1 KHR = 0.0007 GEL
19 Aug 2024 1 GEL = 1523.3688 KHR 1 KHR = 0.0007 GEL
20 Aug 2024 1 GEL = 1520.1172 KHR 1 KHR = 0.0007 GEL
21 Aug 2024 1 GEL = 1511.7171 KHR 1 KHR = 0.0007 GEL
22 Aug 2024 1 GEL = 1511.3126 KHR 1 KHR = 0.0007 GEL
23 Aug 2024 1 GEL = 1516.2312 KHR 1 KHR = 0.0007 GEL
24 Aug 2024 1 GEL = 1503.6074 KHR 1 KHR = 0.0007 GEL
25 Aug 2024 1 GEL = 1503.6074 KHR 1 KHR = 0.0007 GEL
26 Aug 2024 1 GEL = 1510.0332 KHR 1 KHR = 0.0007 GEL
27 Aug 2024 1 GEL = 1509.4182 KHR 1 KHR = 0.0007 GEL
28 Aug 2024 1 GEL = 1508.4271 KHR 1 KHR = 0.0007 GEL
29 Aug 2024 1 GEL = 1507.16 KHR 1 KHR = 0.0007 GEL
30 Aug 2024 1 GEL = 1505.3613 KHR 1 KHR = 0.0007 GEL
31 Aug 2024 1 GEL = 1509.0747 KHR 1 KHR = 0.0007 GEL

Sep 2024

DateGEL-KHRKHR-GEL
01 Sep 2024 1 GEL = 1510.1561 KHR 1 KHR = 0.0007 GEL
02 Sep 2024 1 GEL = 1510.0691 KHR 1 KHR = 0.0007 GEL
03 Sep 2024 1 GEL = 1508.2987 KHR 1 KHR = 0.0007 GEL
04 Sep 2024 1 GEL = 1510.1866 KHR 1 KHR = 0.0007 GEL
05 Sep 2024 1 GEL = 1511.8321 KHR 1 KHR = 0.0007 GEL
06 Sep 2024 1 GEL = 1514.5571 KHR 1 KHR = 0.0007 GEL
07 Sep 2024 1 GEL = 1515.9873 KHR 1 KHR = 0.0007 GEL
08 Sep 2024 1 GEL = 1515.9873 KHR 1 KHR = 0.0007 GEL
09 Sep 2024 1 GEL = 1514.4979 KHR 1 KHR = 0.0007 GEL
10 Sep 2024 1 GEL = 1509.7123 KHR 1 KHR = 0.0007 GEL
11 Sep 2024 1 GEL = 1507.4924 KHR 1 KHR = 0.0007 GEL
12 Sep 2024 1 GEL = 1507.2028 KHR 1 KHR = 0.0007 GEL
13 Sep 2024 1 GEL = 1495.6392 KHR 1 KHR = 0.0007 GEL
14 Sep 2024 1 GEL = 1500.7141 KHR 1 KHR = 0.0007 GEL
15 Sep 2024 1 GEL = 1500.7141 KHR 1 KHR = 0.0007 GEL
16 Sep 2024 1 GEL = 1489.1309 KHR 1 KHR = 0.0007 GEL
17 Sep 2024 1 GEL = 1504.7192 KHR 1 KHR = 0.0007 GEL
18 Sep 2024 1 GEL = 1503.5387 KHR 1 KHR = 0.0007 GEL
19 Sep 2024 1 GEL = 1515.3634 KHR 1 KHR = 0.0007 GEL
20 Sep 2024 1 GEL = 1487.9775 KHR 1 KHR = 0.0007 GEL
21 Sep 2024 1 GEL = 1485.1122 KHR 1 KHR = 0.0007 GEL
22 Sep 2024 1 GEL = 1485.1122 KHR 1 KHR = 0.0007 GEL
23 Sep 2024 1 GEL = 1487.0644 KHR 1 KHR = 0.0007 GEL
24 Sep 2024 1 GEL = 1497.2188 KHR 1 KHR = 0.0007 GEL
25 Sep 2024 1 GEL = 1491.0034 KHR 1 KHR = 0.0007 GEL
26 Sep 2024 1 GEL = 1491.2358 KHR 1 KHR = 0.0007 GEL
27 Sep 2024 1 GEL = 1489.9416 KHR 1 KHR = 0.0007 GEL
28 Sep 2024 1 GEL = 1494.2707 KHR 1 KHR = 0.0007 GEL
29 Sep 2024 1 GEL = 1494.2707 KHR 1 KHR = 0.0007 GEL
30 Sep 2024 1 GEL = 1492.7352 KHR 1 KHR = 0.0007 GEL

Oct 2024

DateGEL-KHRKHR-GEL
01 Oct 2024 1 GEL = 1486.3688 KHR 1 KHR = 0.0007 GEL
02 Oct 2024 1 GEL = 1495.2114 KHR 1 KHR = 0.0007 GEL
03 Oct 2024 1 GEL = 1484.5926 KHR 1 KHR = 0.0007 GEL
04 Oct 2024 1 GEL = 1486.4782 KHR 1 KHR = 0.0007 GEL
05 Oct 2024 1 GEL = 1487.2243 KHR 1 KHR = 0.0007 GEL
06 Oct 2024 1 GEL = 1487.2243 KHR 1 KHR = 0.0007 GEL
07 Oct 2024 1 GEL = 1483.8695 KHR 1 KHR = 0.0007 GEL
08 Oct 2024 1 GEL = 1477.7671 KHR 1 KHR = 0.0007 GEL
09 Oct 2024 1 GEL = 1494.8324 KHR 1 KHR = 0.0007 GEL
10 Oct 2024 1 GEL = 1495.6475 KHR 1 KHR = 0.0007 GEL
11 Oct 2024 1 GEL = 1491.8374 KHR 1 KHR = 0.0007 GEL
12 Oct 2024 1 GEL = 1494.5339 KHR 1 KHR = 0.0007 GEL
13 Oct 2024 1 GEL = 1497.2156 KHR 1 KHR = 0.0007 GEL
14 Oct 2024 1 GEL = 1496.5121 KHR 1 KHR = 0.0007 GEL
15 Oct 2024 1 GEL = 1496.9358 KHR 1 KHR = 0.0007 GEL
16 Oct 2024 1 GEL = 1489.5065 KHR 1 KHR = 0.0007 GEL
17 Oct 2024 1 GEL = 1492.1615 KHR 1 KHR = 0.0007 GEL
18 Oct 2024 1 GEL = 1493.2411 KHR 1 KHR = 0.0007 GEL
19 Oct 2024 1 GEL = 1488.7629 KHR 1 KHR = 0.0007 GEL
20 Oct 2024 1 GEL = 1488.7629 KHR 1 KHR = 0.0007 GEL
21 Oct 2024 1 GEL = 1491.8318 KHR 1 KHR = 0.0007 GEL
22 Oct 2024 1 GEL = 1493.6577 KHR 1 KHR = 0.0007 GEL
23 Oct 2024 1 GEL = 1484.3374 KHR 1 KHR = 0.0007 GEL
24 Oct 2024 1 GEL = 1482.6013 KHR 1 KHR = 0.0007 GEL
25 Oct 2024 1 GEL = 1493.1223 KHR 1 KHR = 0.0007 GEL
26 Oct 2024 1 GEL = 1496.051 KHR 1 KHR = 0.0007 GEL
27 Oct 2024 1 GEL = 1496.051 KHR 1 KHR = 0.0007 GEL
28 Oct 2024 1 GEL = 1493.8271 KHR 1 KHR = 0.0007 GEL
29 Oct 2024 1 GEL = 1494.8513 KHR 1 KHR = 0.0007 GEL
30 Oct 2024 1 GEL = 1488.6705 KHR 1 KHR = 0.0007 GEL
31 Oct 2024 1 GEL = 1479.4199 KHR 1 KHR = 0.0007 GEL

Nov 2024

DateGEL-KHRKHR-GEL
01 Nov 2024 1 GEL = 1480.8202 KHR 1 KHR = 0.0007 GEL
02 Nov 2024 1 GEL = 1491.7517 KHR 1 KHR = 0.0007 GEL
03 Nov 2024 1 GEL = 1484.1404 KHR 1 KHR = 0.0007 GEL
04 Nov 2024 1 GEL = 1485.1512 KHR 1 KHR = 0.0007 GEL
05 Nov 2024 1 GEL = 1486.7564 KHR 1 KHR = 0.0007 GEL
06 Nov 2024 1 GEL = 1496.8763 KHR 1 KHR = 0.0007 GEL
07 Nov 2024 1 GEL = 1490.4491 KHR 1 KHR = 0.0007 GEL
08 Nov 2024 1 GEL = 1490.9794 KHR 1 KHR = 0.0007 GEL
09 Nov 2024 1 GEL = 1501.0915 KHR 1 KHR = 0.0007 GEL
10 Nov 2024 1 GEL = 1501.0915 KHR 1 KHR = 0.0007 GEL
11 Nov 2024 1 GEL = 1492.4029 KHR 1 KHR = 0.0007 GEL
12 Nov 2024 1 GEL = 1490.7225 KHR 1 KHR = 0.0007 GEL
13 Nov 2024 1 GEL = 1479.9472 KHR 1 KHR = 0.0007 GEL
14 Nov 2024 1 GEL = 1487.8669 KHR 1 KHR = 0.0007 GEL
15 Nov 2024 1 GEL = 1483.4702 KHR 1 KHR = 0.0007 GEL
16 Nov 2024 1 GEL = 1481.5014 KHR 1 KHR = 0.0007 GEL
17 Nov 2024 1 GEL = 1481.5014 KHR 1 KHR = 0.0007 GEL
18 Nov 2024 1 GEL = 1478.2858 KHR 1 KHR = 0.0007 GEL
19 Nov 2024 1 GEL = 1490.7073 KHR 1 KHR = 0.0007 GEL
20 Nov 2024 1 GEL = 1470.1456 KHR 1 KHR = 0.0007 GEL
21 Nov 2024 1 GEL = 1471.9708 KHR 1 KHR = 0.0007 GEL
22 Nov 2024 1 GEL = 1478.6496 KHR 1 KHR = 0.0007 GEL
23 Nov 2024 1 GEL = 1468.8219 KHR 1 KHR = 0.0007 GEL
24 Nov 2024 1 GEL = 1468.8219 KHR 1 KHR = 0.0007 GEL
25 Nov 2024 1 GEL = 1465.1004 KHR 1 KHR = 0.0007 GEL
26 Nov 2024 1 GEL = 1466.0122 KHR 1 KHR = 0.0007 GEL
27 Nov 2024 1 GEL = 1474.7565 KHR 1 KHR = 0.0007 GEL
28 Nov 2024 1 GEL = 1473.4158 KHR 1 KHR = 0.0007 GEL
29 Nov 2024 1 GEL = 1474.5375 KHR 1 KHR = 0.0007 GEL
30 Nov 2024 1 GEL = 1428.9954 KHR 1 KHR = 0.0007 GEL

Dec 2024

DateGEL-KHRKHR-GEL
01 Dec 2024 1 GEL = 1428.9954 KHR 1 KHR = 0.0007 GEL
02 Dec 2024 1 GEL = 1433.1348 KHR 1 KHR = 0.0007 GEL
03 Dec 2024 1 GEL = 1418.2242 KHR 1 KHR = 0.0007 GEL
04 Dec 2024 1 GEL = 1404.6149 KHR 1 KHR = 0.0007 GEL
05 Dec 2024 1 GEL = 1431.1501 KHR 1 KHR = 0.0007 GEL
06 Dec 2024 1 GEL = 1433.8505 KHR 1 KHR = 0.0007 GEL
07 Dec 2024 1 GEL = 1434.9985 KHR 1 KHR = 0.0007 GEL
08 Dec 2024 1 GEL = 1434.9985 KHR 1 KHR = 0.0007 GEL
09 Dec 2024 1 GEL = 1433.8339 KHR 1 KHR = 0.0007 GEL
10 Dec 2024 1 GEL = 1433.6804 KHR 1 KHR = 0.0007 GEL
11 Dec 2024 1 GEL = 1435.287 KHR 1 KHR = 0.0007 GEL
12 Dec 2024 1 GEL = 1430.1632 KHR 1 KHR = 0.0007 GEL
13 Dec 2024 1 GEL = 1431.8662 KHR 1 KHR = 0.0007 GEL
14 Dec 2024 1 GEL = 1430.0623 KHR 1 KHR = 0.0007 GEL
15 Dec 2024 1 GEL = 1430.0623 KHR 1 KHR = 0.0007 GEL
16 Dec 2024 1 GEL = 1429.3672 KHR 1 KHR = 0.0007 GEL
17 Dec 2024 1 GEL = 1430.3696 KHR 1 KHR = 0.0007 GEL
18 Dec 2024 1 GEL = 1431.1675 KHR 1 KHR = 0.0007 GEL
19 Dec 2024 1 GEL = 1431.7136 KHR 1 KHR = 0.0007 GEL
20 Dec 2024 1 GEL = 1429.8288 KHR 1 KHR = 0.0007 GEL
21 Dec 2024 1 GEL = 1424.1763 KHR 1 KHR = 0.0007 GEL
22 Dec 2024 1 GEL = 1424.1763 KHR 1 KHR = 0.0007 GEL

GEL-KHR and KHR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats