currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-KGS and KGS-GEL exchange rates - 2025

GEL-KGS and KGS-GEL exchange rates - 2025

GEL-KGS and KGS-GEL exchange rates

Check below the exchange rates for GEL-KGS and KGS-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 31.2008 KGS
1 KGS = 0.0321 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-KGSKGS-GEL
01 Jan 2025 1 GEL = 30.9585 KGS 1 KGS = 0.0323 GEL
02 Jan 2025 1 GEL = 30.9572 KGS 1 KGS = 0.0323 GEL
03 Jan 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
04 Jan 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
05 Jan 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
06 Jan 2025 1 GEL = 30.9061 KGS 1 KGS = 0.0324 GEL
07 Jan 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
08 Jan 2025 1 GEL = 30.9063 KGS 1 KGS = 0.0324 GEL
09 Jan 2025 1 GEL = 31.3511 KGS 1 KGS = 0.0319 GEL
10 Jan 2025 1 GEL = 30.7962 KGS 1 KGS = 0.0325 GEL
11 Jan 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
12 Jan 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
13 Jan 2025 1 GEL = 30.9509 KGS 1 KGS = 0.0323 GEL
14 Jan 2025 1 GEL = 30.8991 KGS 1 KGS = 0.0324 GEL
15 Jan 2025 1 GEL = 30.7899 KGS 1 KGS = 0.0325 GEL
16 Jan 2025 1 GEL = 30.7971 KGS 1 KGS = 0.0325 GEL
17 Jan 2025 1 GEL = 30.7934 KGS 1 KGS = 0.0325 GEL
18 Jan 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
19 Jan 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
20 Jan 2025 1 GEL = 30.7895 KGS 1 KGS = 0.0325 GEL
21 Jan 2025 1 GEL = 30.7921 KGS 1 KGS = 0.0325 GEL
22 Jan 2025 1 GEL = 30.6866 KGS 1 KGS = 0.0326 GEL
23 Jan 2025 1 GEL = 30.576 KGS 1 KGS = 0.0327 GEL
24 Jan 2025 1 GEL = 30.5242 KGS 1 KGS = 0.0328 GEL
25 Jan 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
26 Jan 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
27 Jan 2025 1 GEL = 30.4731 KGS 1 KGS = 0.0328 GEL
28 Jan 2025 1 GEL = 30.4176 KGS 1 KGS = 0.0329 GEL
29 Jan 2025 1 GEL = 30.4173 KGS 1 KGS = 0.0329 GEL
30 Jan 2025 1 GEL = 30.3655 KGS 1 KGS = 0.0329 GEL
31 Jan 2025 1 GEL = 30.5758 KGS 1 KGS = 0.0327 GEL

Feb 2025

DateGEL-KGSKGS-GEL
01 Feb 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
02 Feb 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
03 Feb 2025 1 GEL = 30.5775 KGS 1 KGS = 0.0327 GEL
04 Feb 2025 1 GEL = 30.7878 KGS 1 KGS = 0.0325 GEL
05 Feb 2025 1 GEL = 30.7889 KGS 1 KGS = 0.0325 GEL
06 Feb 2025 1 GEL = 31.3004 KGS 1 KGS = 0.0319 GEL
07 Feb 2025 1 GEL = 31.2882 KGS 1 KGS = 0.032 GEL
08 Feb 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
09 Feb 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
10 Feb 2025 1 GEL = 31.4579 KGS 1 KGS = 0.0318 GEL
11 Feb 2025 1 GEL = 31.4005 KGS 1 KGS = 0.0318 GEL
12 Feb 2025 1 GEL = 31.341 KGS 1 KGS = 0.0319 GEL
13 Feb 2025 1 GEL = 31.0097 KGS 1 KGS = 0.0322 GEL
14 Feb 2025 1 GEL = 30.8464 KGS 1 KGS = 0.0324 GEL
15 Feb 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
16 Feb 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
17 Feb 2025 1 GEL = 30.9559 KGS 1 KGS = 0.0323 GEL
18 Feb 2025 1 GEL = 30.9557 KGS 1 KGS = 0.0323 GEL
19 Feb 2025 1 GEL = 31.0653 KGS 1 KGS = 0.0322 GEL
20 Feb 2025 1 GEL = 31.0461 KGS 1 KGS = 0.0322 GEL
21 Feb 2025 1 GEL = 31.1766 KGS 1 KGS = 0.0321 GEL
22 Feb 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
23 Feb 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
24 Feb 2025 1 GEL = 31.3021 KGS 1 KGS = 0.0319 GEL
25 Feb 2025 1 GEL = 31.0652 KGS 1 KGS = 0.0322 GEL
26 Feb 2025 1 GEL = 31.1959 KGS 1 KGS = 0.0321 GEL
27 Feb 2025 1 GEL = 31.0655 KGS 1 KGS = 0.0322 GEL
28 Feb 2025 1 GEL = 31.3796 KGS 1 KGS = 0.0319 GEL

Mar 2025

DateGEL-KGSKGS-GEL
01 Mar 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
02 Mar 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
03 Mar 2025 1 GEL = 31.4 KGS 1 KGS = 0.0318 GEL
04 Mar 2025 1 GEL = 31.3994 KGS 1 KGS = 0.0318 GEL
05 Mar 2025 1 GEL = 31.3509 KGS 1 KGS = 0.0319 GEL
06 Mar 2025 1 GEL = 31.4501 KGS 1 KGS = 0.0318 GEL
07 Mar 2025 1 GEL = 31.4593 KGS 1 KGS = 0.0318 GEL
08 Mar 2025 1 GEL = 31.6043 KGS 1 KGS = 0.0316 GEL
09 Mar 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
10 Mar 2025 1 GEL = 31.514 KGS 1 KGS = 0.0317 GEL
11 Mar 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
12 Mar 2025 1 GEL = 31.5139 KGS 1 KGS = 0.0317 GEL
13 Mar 2025 1 GEL = 31.5134 KGS 1 KGS = 0.0317 GEL
14 Mar 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
15 Mar 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
16 Mar 2025 1 GEL = 31.5131 KGS 1 KGS = 0.0317 GEL
17 Mar 2025 1 GEL = 31.4943 KGS 1 KGS = 0.0318 GEL
18 Mar 2025 1 GEL = 31.4912 KGS 1 KGS = 0.0318 GEL
19 Mar 2025 1 GEL = 31.3724 KGS 1 KGS = 0.0319 GEL
20 Mar 2025 1 GEL = 31.605 KGS 1 KGS = 0.0316 GEL
21 Mar 2025 1 GEL = 31.6601 KGS 1 KGS = 0.0316 GEL
22 Mar 2025 1 GEL = 30.9563 KGS 1 KGS = 0.0323 GEL
23 Mar 2025 1 GEL = 31.6055 KGS 1 KGS = 0.0316 GEL
24 Mar 2025 1 GEL = 31.6064 KGS 1 KGS = 0.0316 GEL
25 Mar 2025 1 GEL = 31.5433 KGS 1 KGS = 0.0317 GEL
26 Mar 2025 1 GEL = 31.2078 KGS 1 KGS = 0.032 GEL
27 Mar 2025 1 GEL = 31.1164 KGS 1 KGS = 0.0321 GEL
28 Mar 2025 1 GEL = 31.1373 KGS 1 KGS = 0.0321 GEL
29 Mar 2025 1 GEL = 31.1811 KGS 1 KGS = 0.0321 GEL
30 Mar 2025 1 GEL = 31.1347 KGS 1 KGS = 0.0321 GEL
31 Mar 2025 1 GEL = 31.1728 KGS 1 KGS = 0.0321 GEL

Apr 2025

DateGEL-KGSKGS-GEL
01 Apr 2025 1 GEL = 31.354 KGS 1 KGS = 0.0319 GEL
02 Apr 2025 1 GEL = 31.4391 KGS 1 KGS = 0.0318 GEL
03 Apr 2025 1 GEL = 31.4061 KGS 1 KGS = 0.0318 GEL
04 Apr 2025 1 GEL = 31.5562 KGS 1 KGS = 0.0317 GEL
05 Apr 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
06 Apr 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
07 Apr 2025 1 GEL = 31.5782 KGS 1 KGS = 0.0317 GEL
08 Apr 2025 1 GEL = 31.5689 KGS 1 KGS = 0.0317 GEL
09 Apr 2025 1 GEL = 31.7209 KGS 1 KGS = 0.0315 GEL
10 Apr 2025 1 GEL = 31.5416 KGS 1 KGS = 0.0317 GEL
11 Apr 2025 1 GEL = 31.5481 KGS 1 KGS = 0.0317 GEL
12 Apr 2025 1 GEL = 31.6804 KGS 1 KGS = 0.0316 GEL
13 Apr 2025 1 GEL = 31.6803 KGS 1 KGS = 0.0316 GEL
14 Apr 2025 1 GEL = 31.6855 KGS 1 KGS = 0.0316 GEL
15 Apr 2025 1 GEL = 31.7966 KGS 1 KGS = 0.0314 GEL
16 Apr 2025 1 GEL = 31.8123 KGS 1 KGS = 0.0314 GEL
17 Apr 2025 1 GEL = 31.7207 KGS 1 KGS = 0.0315 GEL
18 Apr 2025 1 GEL = 31.8383 KGS 1 KGS = 0.0314 GEL
19 Apr 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
20 Apr 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
21 Apr 2025 1 GEL = 31.8327 KGS 1 KGS = 0.0314 GEL
22 Apr 2025 1 GEL = 31.6484 KGS 1 KGS = 0.0316 GEL
23 Apr 2025 1 GEL = 31.7048 KGS 1 KGS = 0.0315 GEL
24 Apr 2025 1 GEL = 31.7514 KGS 1 KGS = 0.0315 GEL

GEL-KGS and KGS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats