> GEL-KGS and KGS-GEL exchange rates - 2024

GEL-KGS and KGS-GEL exchange rates - 2024

GEL-KGS and KGS-GEL exchange rates

Check below the exchange rates for GEL-KGS and KGS-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 32.0881 KGS

1 KGS = 0.0312 GEL

1Y 2Y 3Y

GEL to KGSKGS to GEL

Jan 2024

Date	GEL-KGS	KGS-GEL
01 Jan 2024	1 GEL = 33.1788 KGS	1 KGS = 0.0301 GEL
02 Jan 2024	1 GEL = 33.1793 KGS	1 KGS = 0.0301 GEL
03 Jan 2024	1 GEL = 33.2421 KGS	1 KGS = 0.0301 GEL
04 Jan 2024	1 GEL = 33.2404 KGS	1 KGS = 0.0301 GEL
05 Jan 2024	1 GEL = 33.1791 KGS	1 KGS = 0.0301 GEL
06 Jan 2024	1 GEL = 33.1124 KGS	1 KGS = 0.0302 GEL
07 Jan 2024	1 GEL = 33.1124 KGS	1 KGS = 0.0302 GEL
08 Jan 2024	1 GEL = 33.1089 KGS	1 KGS = 0.0302 GEL
09 Jan 2024	1 GEL = 33.2517 KGS	1 KGS = 0.0301 GEL
10 Jan 2024	1 GEL = 33.2656 KGS	1 KGS = 0.0301 GEL
11 Jan 2024	1 GEL = 33.266 KGS	1 KGS = 0.0301 GEL
12 Jan 2024	1 GEL = 33.2668 KGS	1 KGS = 0.0301 GEL
13 Jan 2024	1 GEL = 33.3596 KGS	1 KGS = 0.03 GEL
14 Jan 2024	1 GEL = 33.3596 KGS	1 KGS = 0.03 GEL
15 Jan 2024	1 GEL = 33.3595 KGS	1 KGS = 0.03 GEL
16 Jan 2024	1 GEL = 33.3581 KGS	1 KGS = 0.03 GEL
17 Jan 2024	1 GEL = 33.3495 KGS	1 KGS = 0.03 GEL
18 Jan 2024	1 GEL = 33.3996 KGS	1 KGS = 0.0299 GEL
19 Jan 2024	1 GEL = 33.9352 KGS	1 KGS = 0.0295 GEL
20 Jan 2024	1 GEL = 33.6407 KGS	1 KGS = 0.0297 GEL
21 Jan 2024	1 GEL = 33.6407 KGS	1 KGS = 0.0297 GEL
22 Jan 2024	1 GEL = 33.6373 KGS	1 KGS = 0.0297 GEL
23 Jan 2024	1 GEL = 33.6307 KGS	1 KGS = 0.0297 GEL
24 Jan 2024	1 GEL = 33.6404 KGS	1 KGS = 0.0297 GEL
25 Jan 2024	1 GEL = 33.5161 KGS	1 KGS = 0.0298 GEL
26 Jan 2024	1 GEL = 33.3903 KGS	1 KGS = 0.0299 GEL
27 Jan 2024	1 GEL = 33.2659 KGS	1 KGS = 0.0301 GEL
28 Jan 2024	1 GEL = 33.2659 KGS	1 KGS = 0.0301 GEL
29 Jan 2024	1 GEL = 33.2662 KGS	1 KGS = 0.0301 GEL
30 Jan 2024	1 GEL = 33.2666 KGS	1 KGS = 0.0301 GEL
31 Jan 2024	1 GEL = 33.3256 KGS	1 KGS = 0.03 GEL

Feb 2024

Date	GEL-KGS	KGS-GEL
01 Feb 2024	1 GEL = 33.3904 KGS	1 KGS = 0.0299 GEL
02 Feb 2024	1 GEL = 33.5163 KGS	1 KGS = 0.0298 GEL
03 Feb 2024	1 GEL = 33.5156 KGS	1 KGS = 0.0298 GEL
04 Feb 2024	1 GEL = 33.5156 KGS	1 KGS = 0.0298 GEL
05 Feb 2024	1 GEL = 33.5575 KGS	1 KGS = 0.0298 GEL
06 Feb 2024	1 GEL = 33.5573 KGS	1 KGS = 0.0298 GEL
07 Feb 2024	1 GEL = 33.622 KGS	1 KGS = 0.0297 GEL
08 Feb 2024	1 GEL = 33.6833 KGS	1 KGS = 0.0297 GEL
09 Feb 2024	1 GEL = 33.6837 KGS	1 KGS = 0.0297 GEL
10 Feb 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
11 Feb 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
12 Feb 2024	1 GEL = 33.7521 KGS	1 KGS = 0.0296 GEL
13 Feb 2024	1 GEL = 33.7497 KGS	1 KGS = 0.0296 GEL
14 Feb 2024	1 GEL = 33.7428 KGS	1 KGS = 0.0296 GEL
15 Feb 2024	1 GEL = 33.6836 KGS	1 KGS = 0.0297 GEL
16 Feb 2024	1 GEL = 33.8114 KGS	1 KGS = 0.0296 GEL
17 Feb 2024	1 GEL = 33.9389 KGS	1 KGS = 0.0295 GEL
18 Feb 2024	1 GEL = 33.9389 KGS	1 KGS = 0.0295 GEL
19 Feb 2024	1 GEL = 33.9385 KGS	1 KGS = 0.0295 GEL
20 Feb 2024	1 GEL = 33.9395 KGS	1 KGS = 0.0295 GEL
21 Feb 2024	1 GEL = 33.8109 KGS	1 KGS = 0.0296 GEL
22 Feb 2024	1 GEL = 33.8112 KGS	1 KGS = 0.0296 GEL
23 Feb 2024	1 GEL = 33.7449 KGS	1 KGS = 0.0296 GEL
24 Feb 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
25 Feb 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
26 Feb 2024	1 GEL = 33.7447 KGS	1 KGS = 0.0296 GEL
27 Feb 2024	1 GEL = 33.7481 KGS	1 KGS = 0.0296 GEL
28 Feb 2024	1 GEL = 33.6184 KGS	1 KGS = 0.0297 GEL
29 Feb 2024	1 GEL = 33.6151 KGS	1 KGS = 0.0297 GEL

Mar 2024

Date	GEL-KGS	KGS-GEL
01 Mar 2024	1 GEL = 33.737 KGS	1 KGS = 0.0296 GEL
02 Mar 2024	1 GEL = 33.7308 KGS	1 KGS = 0.0296 GEL
03 Mar 2024	1 GEL = 33.7308 KGS	1 KGS = 0.0296 GEL
04 Mar 2024	1 GEL = 33.7492 KGS	1 KGS = 0.0296 GEL
05 Mar 2024	1 GEL = 33.7499 KGS	1 KGS = 0.0296 GEL
06 Mar 2024	1 GEL = 33.7392 KGS	1 KGS = 0.0296 GEL
07 Mar 2024	1 GEL = 33.7438 KGS	1 KGS = 0.0296 GEL
08 Mar 2024	1 GEL = 33.6831 KGS	1 KGS = 0.0297 GEL
09 Mar 2024	1 GEL = 33.6832 KGS	1 KGS = 0.0297 GEL
10 Mar 2024	1 GEL = 33.6832 KGS	1 KGS = 0.0297 GEL
11 Mar 2024	1 GEL = 33.6833 KGS	1 KGS = 0.0297 GEL
12 Mar 2024	1 GEL = 33.6839 KGS	1 KGS = 0.0297 GEL
13 Mar 2024	1 GEL = 33.7048 KGS	1 KGS = 0.0297 GEL
14 Mar 2024	1 GEL = 33.7758 KGS	1 KGS = 0.0296 GEL
15 Mar 2024	1 GEL = 33.7803 KGS	1 KGS = 0.0296 GEL
16 Mar 2024	1 GEL = 33.7134 KGS	1 KGS = 0.0297 GEL
17 Mar 2024	1 GEL = 33.7134 KGS	1 KGS = 0.0297 GEL
18 Mar 2024	1 GEL = 33.7144 KGS	1 KGS = 0.0297 GEL
19 Mar 2024	1 GEL = 33.4008 KGS	1 KGS = 0.0299 GEL
20 Mar 2024	1 GEL = 33.0289 KGS	1 KGS = 0.0303 GEL
21 Mar 2024	1 GEL = 33.0304 KGS	1 KGS = 0.0303 GEL
22 Mar 2024	1 GEL = 33.0339 KGS	1 KGS = 0.0303 GEL
23 Mar 2024	1 GEL = 33.1047 KGS	1 KGS = 0.0302 GEL
24 Mar 2024	1 GEL = 33.1047 KGS	1 KGS = 0.0302 GEL
25 Mar 2024	1 GEL = 33.1601 KGS	1 KGS = 0.0302 GEL
26 Mar 2024	1 GEL = 33.1353 KGS	1 KGS = 0.0302 GEL
27 Mar 2024	1 GEL = 33.0315 KGS	1 KGS = 0.0303 GEL
28 Mar 2024	1 GEL = 33.1138 KGS	1 KGS = 0.0302 GEL
29 Mar 2024	1 GEL = 33.1432 KGS	1 KGS = 0.0302 GEL
30 Mar 2024	1 GEL = 33.1983 KGS	1 KGS = 0.0301 GEL
31 Mar 2024	1 GEL = 33.1983 KGS	1 KGS = 0.0301 GEL

Apr 2024

Date	GEL-KGS	KGS-GEL
01 Apr 2024	1 GEL = 33.1755 KGS	1 KGS = 0.0301 GEL
02 Apr 2024	1 GEL = 33.1542 KGS	1 KGS = 0.0302 GEL
03 Apr 2024	1 GEL = 33.3384 KGS	1 KGS = 0.03 GEL
04 Apr 2024	1 GEL = 33.3411 KGS	1 KGS = 0.03 GEL
05 Apr 2024	1 GEL = 33.3354 KGS	1 KGS = 0.03 GEL
06 Apr 2024	1 GEL = 33.3293 KGS	1 KGS = 0.03 GEL
07 Apr 2024	1 GEL = 33.3293 KGS	1 KGS = 0.03 GEL
08 Apr 2024	1 GEL = 33.2684 KGS	1 KGS = 0.0301 GEL
09 Apr 2024	1 GEL = 33.2509 KGS	1 KGS = 0.0301 GEL
10 Apr 2024	1 GEL = 33.2523 KGS	1 KGS = 0.0301 GEL
11 Apr 2024	1 GEL = 33.2506 KGS	1 KGS = 0.0301 GEL
12 Apr 2024	1 GEL = 33.2524 KGS	1 KGS = 0.0301 GEL
13 Apr 2024	1 GEL = 33.3735 KGS	1 KGS = 0.03 GEL
14 Apr 2024	1 GEL = 33.3735 KGS	1 KGS = 0.03 GEL
15 Apr 2024	1 GEL = 33.3775 KGS	1 KGS = 0.03 GEL
16 Apr 2024	1 GEL = 33.374 KGS	1 KGS = 0.03 GEL
17 Apr 2024	1 GEL = 33.4626 KGS	1 KGS = 0.0299 GEL
18 Apr 2024	1 GEL = 33.4651 KGS	1 KGS = 0.0299 GEL
19 Apr 2024	1 GEL = 33.4645 KGS	1 KGS = 0.0299 GEL
20 Apr 2024	1 GEL = 33.4016 KGS	1 KGS = 0.0299 GEL
21 Apr 2024	1 GEL = 33.4016 KGS	1 KGS = 0.0299 GEL
22 Apr 2024	1 GEL = 33.36 KGS	1 KGS = 0.03 GEL
23 Apr 2024	1 GEL = 33.2149 KGS	1 KGS = 0.0301 GEL
24 Apr 2024	1 GEL = 33.2154 KGS	1 KGS = 0.0301 GEL
25 Apr 2024	1 GEL = 33.0874 KGS	1 KGS = 0.0302 GEL
26 Apr 2024	1 GEL = 33.1325 KGS	1 KGS = 0.0302 GEL
27 Apr 2024	1 GEL = 33.1321 KGS	1 KGS = 0.0302 GEL
28 Apr 2024	1 GEL = 33.1321 KGS	1 KGS = 0.0302 GEL
29 Apr 2024	1 GEL = 33.0842 KGS	1 KGS = 0.0302 GEL
30 Apr 2024	1 GEL = 33.0285 KGS	1 KGS = 0.0303 GEL

May 2024

Date	GEL-KGS	KGS-GEL
01 May 2024	1 GEL = 33.1517 KGS	1 KGS = 0.0302 GEL
02 May 2024	1 GEL = 33.1523 KGS	1 KGS = 0.0302 GEL
03 May 2024	1 GEL = 33.2172 KGS	1 KGS = 0.0301 GEL
04 May 2024	1 GEL = 33.2094 KGS	1 KGS = 0.0301 GEL
05 May 2024	1 GEL = 33.2094 KGS	1 KGS = 0.0301 GEL
06 May 2024	1 GEL = 33.2115 KGS	1 KGS = 0.0301 GEL
07 May 2024	1 GEL = 33.2926 KGS	1 KGS = 0.03 GEL
08 May 2024	1 GEL = 33.1069 KGS	1 KGS = 0.0302 GEL
09 May 2024	1 GEL = 33.0422 KGS	1 KGS = 0.0303 GEL
10 May 2024	1 GEL = 33.0317 KGS	1 KGS = 0.0303 GEL
11 May 2024	1 GEL = 33.0312 KGS	1 KGS = 0.0303 GEL
12 May 2024	1 GEL = 33.0312 KGS	1 KGS = 0.0303 GEL
13 May 2024	1 GEL = 33.0235 KGS	1 KGS = 0.0303 GEL
14 May 2024	1 GEL = 33.0229 KGS	1 KGS = 0.0303 GEL
15 May 2024	1 GEL = 33.0803 KGS	1 KGS = 0.0302 GEL
16 May 2024	1 GEL = 33.3052 KGS	1 KGS = 0.03 GEL
17 May 2024	1 GEL = 32.076 KGS	1 KGS = 0.0312 GEL
18 May 2024	1 GEL = 32.0716 KGS	1 KGS = 0.0312 GEL
19 May 2024	1 GEL = 32.0716 KGS	1 KGS = 0.0312 GEL
20 May 2024	1 GEL = 32.0726 KGS	1 KGS = 0.0312 GEL
21 May 2024	1 GEL = 32.2307 KGS	1 KGS = 0.031 GEL
22 May 2024	1 GEL = 32.2391 KGS	1 KGS = 0.031 GEL
23 May 2024	1 GEL = 32.3466 KGS	1 KGS = 0.0309 GEL
24 May 2024	1 GEL = 32.277 KGS	1 KGS = 0.031 GEL
25 May 2024	1 GEL = 32.4513 KGS	1 KGS = 0.0308 GEL
26 May 2024	1 GEL = 32.4513 KGS	1 KGS = 0.0308 GEL
27 May 2024	1 GEL = 32.4464 KGS	1 KGS = 0.0308 GEL
28 May 2024	1 GEL = 32.4315 KGS	1 KGS = 0.0308 GEL
29 May 2024	1 GEL = 32.3634 KGS	1 KGS = 0.0309 GEL
30 May 2024	1 GEL = 31.3781 KGS	1 KGS = 0.0319 GEL
31 May 2024	1 GEL = 31.4355 KGS	1 KGS = 0.0318 GEL

Jun 2024

Date	GEL-KGS	KGS-GEL
01 Jun 2024	1 GEL = 31.4306 KGS	1 KGS = 0.0318 GEL
02 Jun 2024	1 GEL = 31.4306 KGS	1 KGS = 0.0318 GEL
03 Jun 2024	1 GEL = 31.4326 KGS	1 KGS = 0.0318 GEL
04 Jun 2024	1 GEL = 31.4935 KGS	1 KGS = 0.0318 GEL
05 Jun 2024	1 GEL = 31.3526 KGS	1 KGS = 0.0319 GEL
06 Jun 2024	1 GEL = 31.3468 KGS	1 KGS = 0.0319 GEL
07 Jun 2024	1 GEL = 31.1929 KGS	1 KGS = 0.0321 GEL
08 Jun 2024	1 GEL = 30.9027 KGS	1 KGS = 0.0324 GEL
09 Jun 2024	1 GEL = 30.9027 KGS	1 KGS = 0.0324 GEL
10 Jun 2024	1 GEL = 30.8002 KGS	1 KGS = 0.0325 GEL
11 Jun 2024	1 GEL = 30.3629 KGS	1 KGS = 0.0329 GEL
12 Jun 2024	1 GEL = 30.4018 KGS	1 KGS = 0.0329 GEL
13 Jun 2024	1 GEL = 30.4586 KGS	1 KGS = 0.0328 GEL
14 Jun 2024	1 GEL = 30.6667 KGS	1 KGS = 0.0326 GEL
15 Jun 2024	1 GEL = 30.609 KGS	1 KGS = 0.0327 GEL
16 Jun 2024	1 GEL = 30.609 KGS	1 KGS = 0.0327 GEL
17 Jun 2024	1 GEL = 30.6163 KGS	1 KGS = 0.0327 GEL
18 Jun 2024	1 GEL = 30.5769 KGS	1 KGS = 0.0327 GEL
19 Jun 2024	1 GEL = 30.7415 KGS	1 KGS = 0.0325 GEL
20 Jun 2024	1 GEL = 30.6019 KGS	1 KGS = 0.0327 GEL
21 Jun 2024	1 GEL = 31.3645 KGS	1 KGS = 0.0319 GEL
22 Jun 2024	1 GEL = 30.9296 KGS	1 KGS = 0.0323 GEL
23 Jun 2024	1 GEL = 30.9296 KGS	1 KGS = 0.0323 GEL
24 Jun 2024	1 GEL = 30.907 KGS	1 KGS = 0.0324 GEL
25 Jun 2024	1 GEL = 30.8689 KGS	1 KGS = 0.0324 GEL
26 Jun 2024	1 GEL = 30.7683 KGS	1 KGS = 0.0325 GEL
27 Jun 2024	1 GEL = 30.7645 KGS	1 KGS = 0.0325 GEL
28 Jun 2024	1 GEL = 30.8329 KGS	1 KGS = 0.0324 GEL
29 Jun 2024	1 GEL = 30.8308 KGS	1 KGS = 0.0324 GEL
30 Jun 2024	1 GEL = 30.8308 KGS	1 KGS = 0.0324 GEL

Jul 2024

Date	GEL-KGS	KGS-GEL
01 Jul 2024	1 GEL = 30.8967 KGS	1 KGS = 0.0324 GEL
02 Jul 2024	1 GEL = 30.7879 KGS	1 KGS = 0.0325 GEL
03 Jul 2024	1 GEL = 30.7332 KGS	1 KGS = 0.0325 GEL
04 Jul 2024	1 GEL = 30.834 KGS	1 KGS = 0.0324 GEL
05 Jul 2024	1 GEL = 30.8287 KGS	1 KGS = 0.0324 GEL
06 Jul 2024	1 GEL = 31.0678 KGS	1 KGS = 0.0322 GEL
07 Jul 2024	1 GEL = 31.0678 KGS	1 KGS = 0.0322 GEL
08 Jul 2024	1 GEL = 31.0188 KGS	1 KGS = 0.0322 GEL
09 Jul 2024	1 GEL = 31.2556 KGS	1 KGS = 0.032 GEL
10 Jul 2024	1 GEL = 31.1996 KGS	1 KGS = 0.0321 GEL
11 Jul 2024	1 GEL = 31.1438 KGS	1 KGS = 0.0321 GEL
12 Jul 2024	1 GEL = 31.2491 KGS	1 KGS = 0.032 GEL
13 Jul 2024	1 GEL = 31.2423 KGS	1 KGS = 0.032 GEL
14 Jul 2024	1 GEL = 31.2423 KGS	1 KGS = 0.032 GEL
15 Jul 2024	1 GEL = 31.2428 KGS	1 KGS = 0.032 GEL
16 Jul 2024	1 GEL = 31.3929 KGS	1 KGS = 0.0319 GEL
17 Jul 2024	1 GEL = 31.2919 KGS	1 KGS = 0.032 GEL
18 Jul 2024	1 GEL = 31.2347 KGS	1 KGS = 0.032 GEL
19 Jul 2024	1 GEL = 31.1757 KGS	1 KGS = 0.0321 GEL
20 Jul 2024	1 GEL = 31.1755 KGS	1 KGS = 0.0321 GEL
21 Jul 2024	1 GEL = 31.1755 KGS	1 KGS = 0.0321 GEL
22 Jul 2024	1 GEL = 31.1763 KGS	1 KGS = 0.0321 GEL
23 Jul 2024	1 GEL = 31.0738 KGS	1 KGS = 0.0322 GEL
24 Jul 2024	1 GEL = 31.0235 KGS	1 KGS = 0.0322 GEL
25 Jul 2024	1 GEL = 30.8994 KGS	1 KGS = 0.0324 GEL
26 Jul 2024	1 GEL = 31.084 KGS	1 KGS = 0.0322 GEL
27 Jul 2024	1 GEL = 31.0817 KGS	1 KGS = 0.0322 GEL
28 Jul 2024	1 GEL = 31.0817 KGS	1 KGS = 0.0322 GEL
29 Jul 2024	1 GEL = 31.1239 KGS	1 KGS = 0.0321 GEL
30 Jul 2024	1 GEL = 30.9502 KGS	1 KGS = 0.0323 GEL
31 Jul 2024	1 GEL = 30.9506 KGS	1 KGS = 0.0323 GEL

Aug 2024

Date	GEL-KGS	KGS-GEL
01 Aug 2024	1 GEL = 30.9506 KGS	1 KGS = 0.0323 GEL
02 Aug 2024	1 GEL = 31.0034 KGS	1 KGS = 0.0323 GEL
03 Aug 2024	1 GEL = 31.0644 KGS	1 KGS = 0.0322 GEL
04 Aug 2024	1 GEL = 31.0644 KGS	1 KGS = 0.0322 GEL
05 Aug 2024	1 GEL = 31.2396 KGS	1 KGS = 0.032 GEL
06 Aug 2024	1 GEL = 31.3857 KGS	1 KGS = 0.0319 GEL
07 Aug 2024	1 GEL = 31.3262 KGS	1 KGS = 0.0319 GEL
08 Aug 2024	1 GEL = 31.4797 KGS	1 KGS = 0.0318 GEL
09 Aug 2024	1 GEL = 31.6875 KGS	1 KGS = 0.0316 GEL
10 Aug 2024	1 GEL = 31.744 KGS	1 KGS = 0.0315 GEL
11 Aug 2024	1 GEL = 31.744 KGS	1 KGS = 0.0315 GEL
12 Aug 2024	1 GEL = 31.7517 KGS	1 KGS = 0.0315 GEL
13 Aug 2024	1 GEL = 31.8707 KGS	1 KGS = 0.0314 GEL
14 Aug 2024	1 GEL = 31.8002 KGS	1 KGS = 0.0314 GEL
15 Aug 2024	1 GEL = 31.8596 KGS	1 KGS = 0.0314 GEL
16 Aug 2024	1 GEL = 31.8608 KGS	1 KGS = 0.0314 GEL
17 Aug 2024	1 GEL = 31.919 KGS	1 KGS = 0.0313 GEL
18 Aug 2024	1 GEL = 31.919 KGS	1 KGS = 0.0313 GEL
19 Aug 2024	1 GEL = 31.9197 KGS	1 KGS = 0.0313 GEL
20 Aug 2024	1 GEL = 31.8449 KGS	1 KGS = 0.0314 GEL
21 Aug 2024	1 GEL = 31.6383 KGS	1 KGS = 0.0316 GEL
22 Aug 2024	1 GEL = 31.6068 KGS	1 KGS = 0.0316 GEL
23 Aug 2024	1 GEL = 31.6668 KGS	1 KGS = 0.0316 GEL
24 Aug 2024	1 GEL = 31.6655 KGS	1 KGS = 0.0316 GEL
25 Aug 2024	1 GEL = 31.6655 KGS	1 KGS = 0.0316 GEL
26 Aug 2024	1 GEL = 31.6178 KGS	1 KGS = 0.0316 GEL
27 Aug 2024	1 GEL = 31.5386 KGS	1 KGS = 0.0317 GEL
28 Aug 2024	1 GEL = 31.5706 KGS	1 KGS = 0.0317 GEL
29 Aug 2024	1 GEL = 31.5605 KGS	1 KGS = 0.0317 GEL
30 Aug 2024	1 GEL = 31.5083 KGS	1 KGS = 0.0317 GEL
31 Aug 2024	1 GEL = 31.5624 KGS	1 KGS = 0.0317 GEL

Sep 2024

Date	GEL-KGS	KGS-GEL
01 Sep 2024	1 GEL = 31.5624 KGS	1 KGS = 0.0317 GEL
02 Sep 2024	1 GEL = 31.4948 KGS	1 KGS = 0.0318 GEL
03 Sep 2024	1 GEL = 31.4486 KGS	1 KGS = 0.0318 GEL
04 Sep 2024	1 GEL = 31.3618 KGS	1 KGS = 0.0319 GEL
05 Sep 2024	1 GEL = 31.254 KGS	1 KGS = 0.032 GEL
06 Sep 2024	1 GEL = 31.2995 KGS	1 KGS = 0.0319 GEL
07 Sep 2024	1 GEL = 31.298 KGS	1 KGS = 0.032 GEL
08 Sep 2024	1 GEL = 31.298 KGS	1 KGS = 0.032 GEL
09 Sep 2024	1 GEL = 31.2977 KGS	1 KGS = 0.032 GEL
10 Sep 2024	1 GEL = 31.2441 KGS	1 KGS = 0.032 GEL
11 Sep 2024	1 GEL = 31.2448 KGS	1 KGS = 0.032 GEL
12 Sep 2024	1 GEL = 31.3026 KGS	1 KGS = 0.0319 GEL
13 Sep 2024	1 GEL = 31.2615 KGS	1 KGS = 0.032 GEL
14 Sep 2024	1 GEL = 31.27 KGS	1 KGS = 0.032 GEL
15 Sep 2024	1 GEL = 31.27 KGS	1 KGS = 0.032 GEL
16 Sep 2024	1 GEL = 31.0707 KGS	1 KGS = 0.0322 GEL
17 Sep 2024	1 GEL = 31.3752 KGS	1 KGS = 0.0319 GEL
18 Sep 2024	1 GEL = 31.2573 KGS	1 KGS = 0.032 GEL
19 Sep 2024	1 GEL = 31.4166 KGS	1 KGS = 0.0318 GEL
20 Sep 2024	1 GEL = 30.8538 KGS	1 KGS = 0.0324 GEL
21 Sep 2024	1 GEL = 30.8522 KGS	1 KGS = 0.0324 GEL
22 Sep 2024	1 GEL = 30.8522 KGS	1 KGS = 0.0324 GEL
23 Sep 2024	1 GEL = 30.8584 KGS	1 KGS = 0.0324 GEL
24 Sep 2024	1 GEL = 31.0214 KGS	1 KGS = 0.0322 GEL
25 Sep 2024	1 GEL = 30.8984 KGS	1 KGS = 0.0324 GEL
26 Sep 2024	1 GEL = 30.8998 KGS	1 KGS = 0.0324 GEL
27 Sep 2024	1 GEL = 30.897 KGS	1 KGS = 0.0324 GEL
28 Sep 2024	1 GEL = 30.9528 KGS	1 KGS = 0.0323 GEL
29 Sep 2024	1 GEL = 30.9528 KGS	1 KGS = 0.0323 GEL
30 Sep 2024	1 GEL = 30.96 KGS	1 KGS = 0.0323 GEL

Oct 2024

Date	GEL-KGS	KGS-GEL
01 Oct 2024	1 GEL = 30.801 KGS	1 KGS = 0.0325 GEL
02 Oct 2024	1 GEL = 30.9741 KGS	1 KGS = 0.0323 GEL
03 Oct 2024	1 GEL = 30.8809 KGS	1 KGS = 0.0324 GEL
04 Oct 2024	1 GEL = 31.0288 KGS	1 KGS = 0.0322 GEL
05 Oct 2024	1 GEL = 30.9094 KGS	1 KGS = 0.0324 GEL
06 Oct 2024	1 GEL = 30.9094 KGS	1 KGS = 0.0324 GEL
07 Oct 2024	1 GEL = 30.9084 KGS	1 KGS = 0.0324 GEL
08 Oct 2024	1 GEL = 30.9878 KGS	1 KGS = 0.0323 GEL
09 Oct 2024	1 GEL = 31.3265 KGS	1 KGS = 0.0319 GEL
10 Oct 2024	1 GEL = 31.3278 KGS	1 KGS = 0.0319 GEL
11 Oct 2024	1 GEL = 31.3765 KGS	1 KGS = 0.0319 GEL
12 Oct 2024	1 GEL = 31.4926 KGS	1 KGS = 0.0318 GEL
13 Oct 2024	1 GEL = 31.4926 KGS	1 KGS = 0.0318 GEL
14 Oct 2024	1 GEL = 31.491 KGS	1 KGS = 0.0318 GEL
15 Oct 2024	1 GEL = 31.4922 KGS	1 KGS = 0.0318 GEL
16 Oct 2024	1 GEL = 31.3738 KGS	1 KGS = 0.0319 GEL
17 Oct 2024	1 GEL = 31.4304 KGS	1 KGS = 0.0318 GEL
18 Oct 2024	1 GEL = 31.4298 KGS	1 KGS = 0.0318 GEL
19 Oct 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
20 Oct 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
21 Oct 2024	1 GEL = 31.4378 KGS	1 KGS = 0.0318 GEL
22 Oct 2024	1 GEL = 31.4229 KGS	1 KGS = 0.0318 GEL
23 Oct 2024	1 GEL = 31.2056 KGS	1 KGS = 0.032 GEL
24 Oct 2024	1 GEL = 31.3129 KGS	1 KGS = 0.0319 GEL
25 Oct 2024	1 GEL = 31.5432 KGS	1 KGS = 0.0317 GEL
26 Oct 2024	1 GEL = 31.541 KGS	1 KGS = 0.0317 GEL
27 Oct 2024	1 GEL = 31.541 KGS	1 KGS = 0.0317 GEL
28 Oct 2024	1 GEL = 31.5565 KGS	1 KGS = 0.0317 GEL
29 Oct 2024	1 GEL = 31.5485 KGS	1 KGS = 0.0317 GEL
30 Oct 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
31 Oct 2024	1 GEL = 31.2574 KGS	1 KGS = 0.032 GEL

Nov 2024

Date	GEL-KGS	KGS-GEL
01 Nov 2024	1 GEL = 31.2646 KGS	1 KGS = 0.032 GEL
02 Nov 2024	1 GEL = 31.372 KGS	1 KGS = 0.0319 GEL
03 Nov 2024	1 GEL = 31.372 KGS	1 KGS = 0.0319 GEL
04 Nov 2024	1 GEL = 31.3665 KGS	1 KGS = 0.0319 GEL
05 Nov 2024	1 GEL = 31.5074 KGS	1 KGS = 0.0317 GEL
06 Nov 2024	1 GEL = 31.7493 KGS	1 KGS = 0.0315 GEL
07 Nov 2024	1 GEL = 31.6336 KGS	1 KGS = 0.0316 GEL
08 Nov 2024	1 GEL = 31.6333 KGS	1 KGS = 0.0316 GEL
09 Nov 2024	1 GEL = 31.688 KGS	1 KGS = 0.0316 GEL
10 Nov 2024	1 GEL = 31.688 KGS	1 KGS = 0.0316 GEL
11 Nov 2024	1 GEL = 31.69 KGS	1 KGS = 0.0316 GEL
12 Nov 2024	1 GEL = 31.693 KGS	1 KGS = 0.0316 GEL
13 Nov 2024	1 GEL = 31.4626 KGS	1 KGS = 0.0318 GEL
14 Nov 2024	1 GEL = 31.6421 KGS	1 KGS = 0.0316 GEL
15 Nov 2024	1 GEL = 31.7449 KGS	1 KGS = 0.0315 GEL
16 Nov 2024	1 GEL = 31.628 KGS	1 KGS = 0.0316 GEL
17 Nov 2024	1 GEL = 31.628 KGS	1 KGS = 0.0316 GEL
18 Nov 2024	1 GEL = 31.6059 KGS	1 KGS = 0.0316 GEL
19 Nov 2024	1 GEL = 31.7431 KGS	1 KGS = 0.0315 GEL
20 Nov 2024	1 GEL = 31.5064 KGS	1 KGS = 0.0317 GEL
21 Nov 2024	1 GEL = 31.5695 KGS	1 KGS = 0.0317 GEL
22 Nov 2024	1 GEL = 31.7421 KGS	1 KGS = 0.0315 GEL
23 Nov 2024	1 GEL = 31.5662 KGS	1 KGS = 0.0317 GEL
24 Nov 2024	1 GEL = 31.5662 KGS	1 KGS = 0.0317 GEL
25 Nov 2024	1 GEL = 31.6747 KGS	1 KGS = 0.0316 GEL
26 Nov 2024	1 GEL = 31.7935 KGS	1 KGS = 0.0315 GEL
27 Nov 2024	1 GEL = 31.7951 KGS	1 KGS = 0.0315 GEL
28 Nov 2024	1 GEL = 31.7363 KGS	1 KGS = 0.0315 GEL
29 Nov 2024	1 GEL = 31.7386 KGS	1 KGS = 0.0315 GEL
30 Nov 2024	1 GEL = 30.8357 KGS	1 KGS = 0.0324 GEL

Dec 2024

Date	GEL-KGS	KGS-GEL
01 Dec 2024	1 GEL = 30.8357 KGS	1 KGS = 0.0324 GEL
02 Dec 2024	1 GEL = 30.8349 KGS	1 KGS = 0.0324 GEL
03 Dec 2024	1 GEL = 30.512 KGS	1 KGS = 0.0328 GEL
04 Dec 2024	1 GEL = 30.2421 KGS	1 KGS = 0.0331 GEL
05 Dec 2024	1 GEL = 30.5593 KGS	1 KGS = 0.0327 GEL
06 Dec 2024	1 GEL = 30.8899 KGS	1 KGS = 0.0324 GEL
07 Dec 2024	1 GEL = 30.8867 KGS	1 KGS = 0.0324 GEL
08 Dec 2024	1 GEL = 30.8867 KGS	1 KGS = 0.0324 GEL
09 Dec 2024	1 GEL = 30.8881 KGS	1 KGS = 0.0324 GEL
10 Dec 2024	1 GEL = 30.8862 KGS	1 KGS = 0.0324 GEL
11 Dec 2024	1 GEL = 31.0224 KGS	1 KGS = 0.0322 GEL
12 Dec 2024	1 GEL = 30.8895 KGS	1 KGS = 0.0324 GEL
13 Dec 2024	1 GEL = 30.9401 KGS	1 KGS = 0.0323 GEL
14 Dec 2024	1 GEL = 30.9415 KGS	1 KGS = 0.0323 GEL
15 Dec 2024	1 GEL = 30.9415 KGS	1 KGS = 0.0323 GEL
16 Dec 2024	1 GEL = 30.9626 KGS	1 KGS = 0.0323 GEL
17 Dec 2024	1 GEL = 30.9635 KGS	1 KGS = 0.0323 GEL
18 Dec 2024	1 GEL = 30.9626 KGS	1 KGS = 0.0323 GEL
19 Dec 2024	1 GEL = 30.9568 KGS	1 KGS = 0.0323 GEL
20 Dec 2024	1 GEL = 30.9632 KGS	1 KGS = 0.0323 GEL
21 Dec 2024	1 GEL = 30.9567 KGS	1 KGS = 0.0323 GEL
22 Dec 2024	1 GEL = 30.9567 KGS	1 KGS = 0.0323 GEL

GEL-KGS and KGS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News