> GEL-JPY and JPY-GEL exchange rates - 2025

GEL-JPY and JPY-GEL exchange rates - 2025

GEL-JPY and JPY-GEL exchange rates

Check below the exchange rates for GEL-JPY and JPY-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 54.706 JPY

1 JPY = 0.0183 GEL

1Y 2Y 3Y

GEL to JPYJPY to GEL

Jan 2025

Date	GEL-JPY	JPY-GEL
01 Jan 2025	1 GEL = 55.9804 JPY	1 JPY = 0.0179 GEL
02 Jan 2025	1 GEL = 55.8856 JPY	1 JPY = 0.0179 GEL
03 Jan 2025	1 GEL = 55.8151 JPY	1 JPY = 0.0179 GEL
04 Jan 2025	1 GEL = 55.8447 JPY	1 JPY = 0.0179 GEL
05 Jan 2025	1 GEL = 55.8809 JPY	1 JPY = 0.0179 GEL
06 Jan 2025	1 GEL = 55.6504 JPY	1 JPY = 0.018 GEL
07 Jan 2025	1 GEL = 56.0368 JPY	1 JPY = 0.0178 GEL
08 Jan 2025	1 GEL = 56.3084 JPY	1 JPY = 0.0178 GEL
09 Jan 2025	1 GEL = 56.8495 JPY	1 JPY = 0.0176 GEL
10 Jan 2025	1 GEL = 55.921 JPY	1 JPY = 0.0179 GEL
11 Jan 2025	1 GEL = 55.824 JPY	1 JPY = 0.0179 GEL
12 Jan 2025	1 GEL = 55.8406 JPY	1 JPY = 0.0179 GEL
13 Jan 2025	1 GEL = 55.6167 JPY	1 JPY = 0.018 GEL
14 Jan 2025	1 GEL = 55.7867 JPY	1 JPY = 0.0179 GEL
15 Jan 2025	1 GEL = 55.2361 JPY	1 JPY = 0.0181 GEL
16 Jan 2025	1 GEL = 54.9502 JPY	1 JPY = 0.0182 GEL
17 Jan 2025	1 GEL = 54.7983 JPY	1 JPY = 0.0182 GEL
18 Jan 2025	1 GEL = 55.0301 JPY	1 JPY = 0.0182 GEL
19 Jan 2025	1 GEL = 55.0224 JPY	1 JPY = 0.0182 GEL
20 Jan 2025	1 GEL = 54.9527 JPY	1 JPY = 0.0182 GEL
21 Jan 2025	1 GEL = 54.853 JPY	1 JPY = 0.0182 GEL
22 Jan 2025	1 GEL = 54.7303 JPY	1 JPY = 0.0183 GEL
23 Jan 2025	1 GEL = 54.6464 JPY	1 JPY = 0.0183 GEL
24 Jan 2025	1 GEL = 54.5689 JPY	1 JPY = 0.0183 GEL
25 Jan 2025	1 GEL = 54.3463 JPY	1 JPY = 0.0184 GEL
26 Jan 2025	1 GEL = 54.3475 JPY	1 JPY = 0.0184 GEL
27 Jan 2025	1 GEL = 53.7264 JPY	1 JPY = 0.0186 GEL
28 Jan 2025	1 GEL = 54.0313 JPY	1 JPY = 0.0185 GEL
29 Jan 2025	1 GEL = 54.0485 JPY	1 JPY = 0.0185 GEL
30 Jan 2025	1 GEL = 53.5411 JPY	1 JPY = 0.0187 GEL
31 Jan 2025	1 GEL = 54.128 JPY	1 JPY = 0.0185 GEL

Feb 2025

Date	GEL-JPY	JPY-GEL
01 Feb 2025	1 GEL = 54.2601 JPY	1 JPY = 0.0184 GEL
02 Feb 2025	1 GEL = 54.261 JPY	1 JPY = 0.0184 GEL
03 Feb 2025	1 GEL = 54.0164 JPY	1 JPY = 0.0185 GEL
04 Feb 2025	1 GEL = 54.6614 JPY	1 JPY = 0.0183 GEL
05 Feb 2025	1 GEL = 53.8481 JPY	1 JPY = 0.0186 GEL
06 Feb 2025	1 GEL = 54.5292 JPY	1 JPY = 0.0183 GEL
07 Feb 2025	1 GEL = 54.4412 JPY	1 JPY = 0.0184 GEL
08 Feb 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
09 Feb 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
10 Feb 2025	1 GEL = 54.6978 JPY	1 JPY = 0.0183 GEL
11 Feb 2025	1 GEL = 54.6892 JPY	1 JPY = 0.0183 GEL
12 Feb 2025	1 GEL = 55.0492 JPY	1 JPY = 0.0182 GEL
13 Feb 2025	1 GEL = 54.5412 JPY	1 JPY = 0.0183 GEL
14 Feb 2025	1 GEL = 53.8981 JPY	1 JPY = 0.0186 GEL
15 Feb 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
16 Feb 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
17 Feb 2025	1 GEL = 53.6085 JPY	1 JPY = 0.0187 GEL
18 Feb 2025	1 GEL = 53.7064 JPY	1 JPY = 0.0186 GEL
19 Feb 2025	1 GEL = 53.9518 JPY	1 JPY = 0.0185 GEL
20 Feb 2025	1 GEL = 53.1093 JPY	1 JPY = 0.0188 GEL
21 Feb 2025	1 GEL = 53.6065 JPY	1 JPY = 0.0187 GEL
22 Feb 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
23 Feb 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL

GEL-JPY and JPY-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News