currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-JPY and JPY-GEL exchange rates - 2025

GEL-JPY and JPY-GEL exchange rates - 2025

GEL-JPY and JPY-GEL exchange rates

Check below the exchange rates for GEL-JPY and JPY-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 53.9074 JPY
1 JPY = 0.0186 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-JPYJPY-GEL
01 Jan 2025 1 GEL = 55.9804 JPY 1 JPY = 0.0179 GEL
02 Jan 2025 1 GEL = 55.8856 JPY 1 JPY = 0.0179 GEL
03 Jan 2025 1 GEL = 55.8151 JPY 1 JPY = 0.0179 GEL
04 Jan 2025 1 GEL = 55.8447 JPY 1 JPY = 0.0179 GEL
05 Jan 2025 1 GEL = 55.8809 JPY 1 JPY = 0.0179 GEL
06 Jan 2025 1 GEL = 55.6504 JPY 1 JPY = 0.018 GEL
07 Jan 2025 1 GEL = 56.0368 JPY 1 JPY = 0.0178 GEL
08 Jan 2025 1 GEL = 56.3084 JPY 1 JPY = 0.0178 GEL
09 Jan 2025 1 GEL = 56.8495 JPY 1 JPY = 0.0176 GEL
10 Jan 2025 1 GEL = 55.921 JPY 1 JPY = 0.0179 GEL
11 Jan 2025 1 GEL = 55.824 JPY 1 JPY = 0.0179 GEL
12 Jan 2025 1 GEL = 55.8406 JPY 1 JPY = 0.0179 GEL
13 Jan 2025 1 GEL = 55.6167 JPY 1 JPY = 0.018 GEL
14 Jan 2025 1 GEL = 55.7867 JPY 1 JPY = 0.0179 GEL
15 Jan 2025 1 GEL = 55.2361 JPY 1 JPY = 0.0181 GEL
16 Jan 2025 1 GEL = 54.9502 JPY 1 JPY = 0.0182 GEL
17 Jan 2025 1 GEL = 54.7983 JPY 1 JPY = 0.0182 GEL
18 Jan 2025 1 GEL = 55.0301 JPY 1 JPY = 0.0182 GEL
19 Jan 2025 1 GEL = 55.0224 JPY 1 JPY = 0.0182 GEL
20 Jan 2025 1 GEL = 54.9527 JPY 1 JPY = 0.0182 GEL
21 Jan 2025 1 GEL = 54.853 JPY 1 JPY = 0.0182 GEL
22 Jan 2025 1 GEL = 54.7303 JPY 1 JPY = 0.0183 GEL
23 Jan 2025 1 GEL = 54.6464 JPY 1 JPY = 0.0183 GEL
24 Jan 2025 1 GEL = 54.5689 JPY 1 JPY = 0.0183 GEL
25 Jan 2025 1 GEL = 54.3463 JPY 1 JPY = 0.0184 GEL
26 Jan 2025 1 GEL = 54.3475 JPY 1 JPY = 0.0184 GEL
27 Jan 2025 1 GEL = 53.7264 JPY 1 JPY = 0.0186 GEL
28 Jan 2025 1 GEL = 54.0313 JPY 1 JPY = 0.0185 GEL
29 Jan 2025 1 GEL = 54.0485 JPY 1 JPY = 0.0185 GEL
30 Jan 2025 1 GEL = 53.5411 JPY 1 JPY = 0.0187 GEL
31 Jan 2025 1 GEL = 54.128 JPY 1 JPY = 0.0185 GEL

Feb 2025

DateGEL-JPYJPY-GEL
01 Feb 2025 1 GEL = 54.2601 JPY 1 JPY = 0.0184 GEL
02 Feb 2025 1 GEL = 54.261 JPY 1 JPY = 0.0184 GEL
03 Feb 2025 1 GEL = 54.0164 JPY 1 JPY = 0.0185 GEL
04 Feb 2025 1 GEL = 54.6614 JPY 1 JPY = 0.0183 GEL
05 Feb 2025 1 GEL = 53.8481 JPY 1 JPY = 0.0186 GEL
06 Feb 2025 1 GEL = 54.5292 JPY 1 JPY = 0.0183 GEL
07 Feb 2025 1 GEL = 54.4412 JPY 1 JPY = 0.0184 GEL
08 Feb 2025 1 GEL = 54.4565 JPY 1 JPY = 0.0184 GEL
09 Feb 2025 1 GEL = 54.4565 JPY 1 JPY = 0.0184 GEL
10 Feb 2025 1 GEL = 54.6978 JPY 1 JPY = 0.0183 GEL
11 Feb 2025 1 GEL = 54.6892 JPY 1 JPY = 0.0183 GEL
12 Feb 2025 1 GEL = 55.0492 JPY 1 JPY = 0.0182 GEL
13 Feb 2025 1 GEL = 54.5412 JPY 1 JPY = 0.0183 GEL
14 Feb 2025 1 GEL = 53.8981 JPY 1 JPY = 0.0186 GEL
15 Feb 2025 1 GEL = 53.9113 JPY 1 JPY = 0.0185 GEL
16 Feb 2025 1 GEL = 53.9113 JPY 1 JPY = 0.0185 GEL
17 Feb 2025 1 GEL = 53.6085 JPY 1 JPY = 0.0187 GEL
18 Feb 2025 1 GEL = 53.7064 JPY 1 JPY = 0.0186 GEL
19 Feb 2025 1 GEL = 53.9518 JPY 1 JPY = 0.0185 GEL
20 Feb 2025 1 GEL = 53.1093 JPY 1 JPY = 0.0188 GEL
21 Feb 2025 1 GEL = 53.6065 JPY 1 JPY = 0.0187 GEL
22 Feb 2025 1 GEL = 53.2248 JPY 1 JPY = 0.0188 GEL
23 Feb 2025 1 GEL = 53.2248 JPY 1 JPY = 0.0188 GEL
24 Feb 2025 1 GEL = 53.6225 JPY 1 JPY = 0.0186 GEL
25 Feb 2025 1 GEL = 53.1551 JPY 1 JPY = 0.0188 GEL
26 Feb 2025 1 GEL = 53.2151 JPY 1 JPY = 0.0188 GEL
27 Feb 2025 1 GEL = 53.1812 JPY 1 JPY = 0.0188 GEL
28 Feb 2025 1 GEL = 53.937 JPY 1 JPY = 0.0185 GEL

Mar 2025

DateGEL-JPYJPY-GEL
01 Mar 2025 1 GEL = 54.0815 JPY 1 JPY = 0.0185 GEL
02 Mar 2025 1 GEL = 54.0852 JPY 1 JPY = 0.0185 GEL
03 Mar 2025 1 GEL = 54.2759 JPY 1 JPY = 0.0184 GEL
04 Mar 2025 1 GEL = 53.1812 JPY 1 JPY = 0.0188 GEL
05 Mar 2025 1 GEL = 53.5144 JPY 1 JPY = 0.0187 GEL
06 Mar 2025 1 GEL = 53.0463 JPY 1 JPY = 0.0189 GEL
07 Mar 2025 1 GEL = 53.1647 JPY 1 JPY = 0.0188 GEL
08 Mar 2025 1 GEL = 53.3507 JPY 1 JPY = 0.0187 GEL
09 Mar 2025 1 GEL = 53.3488 JPY 1 JPY = 0.0187 GEL
10 Mar 2025 1 GEL = 52.9661 JPY 1 JPY = 0.0189 GEL
11 Mar 2025 1 GEL = 53.1574 JPY 1 JPY = 0.0188 GEL
12 Mar 2025 1 GEL = 53.6266 JPY 1 JPY = 0.0186 GEL
13 Mar 2025 1 GEL = 53.3195 JPY 1 JPY = 0.0188 GEL
14 Mar 2025 1 GEL = 53.5886 JPY 1 JPY = 0.0187 GEL
15 Mar 2025 1 GEL = 53.565 JPY 1 JPY = 0.0187 GEL
16 Mar 2025 1 GEL = 53.5607 JPY 1 JPY = 0.0187 GEL
17 Mar 2025 1 GEL = 53.6359 JPY 1 JPY = 0.0186 GEL
18 Mar 2025 1 GEL = 53.8304 JPY 1 JPY = 0.0186 GEL
19 Mar 2025 1 GEL = 53.5632 JPY 1 JPY = 0.0187 GEL
20 Mar 2025 1 GEL = 53.5493 JPY 1 JPY = 0.0187 GEL
21 Mar 2025 1 GEL = 53.6534 JPY 1 JPY = 0.0186 GEL
22 Mar 2025 1 GEL = 53.8173 JPY 1 JPY = 0.0186 GEL
23 Mar 2025 1 GEL = 53.8041 JPY 1 JPY = 0.0186 GEL
24 Mar 2025 1 GEL = 53.9853 JPY 1 JPY = 0.0185 GEL
25 Mar 2025 1 GEL = 53.9904 JPY 1 JPY = 0.0185 GEL
26 Mar 2025 1 GEL = 54.2687 JPY 1 JPY = 0.0184 GEL
27 Mar 2025 1 GEL = 54.2369 JPY 1 JPY = 0.0184 GEL
28 Mar 2025 1 GEL = 54.2984 JPY 1 JPY = 0.0184 GEL
29 Mar 2025 1 GEL = 53.996 JPY 1 JPY = 0.0185 GEL
30 Mar 2025 1 GEL = 53.996 JPY 1 JPY = 0.0185 GEL
31 Mar 2025 1 GEL = 53.817 JPY 1 JPY = 0.0186 GEL

Apr 2025

DateGEL-JPYJPY-GEL
01 Apr 2025 1 GEL = 54.058 JPY 1 JPY = 0.0185 GEL
02 Apr 2025 1 GEL = 54.0644 JPY 1 JPY = 0.0185 GEL
03 Apr 2025 1 GEL = 52.9858 JPY 1 JPY = 0.0189 GEL
04 Apr 2025 1 GEL = 52.7938 JPY 1 JPY = 0.0189 GEL
05 Apr 2025 1 GEL = 53.4233 JPY 1 JPY = 0.0187 GEL
06 Apr 2025 1 GEL = 53.4233 JPY 1 JPY = 0.0187 GEL
07 Apr 2025 1 GEL = 53.2448 JPY 1 JPY = 0.0188 GEL
08 Apr 2025 1 GEL = 53.4146 JPY 1 JPY = 0.0187 GEL
09 Apr 2025 1 GEL = 52.5783 JPY 1 JPY = 0.019 GEL
10 Apr 2025 1 GEL = 52.7842 JPY 1 JPY = 0.0189 GEL
11 Apr 2025 1 GEL = 51.689 JPY 1 JPY = 0.0193 GEL
12 Apr 2025 1 GEL = 51.9928 JPY 1 JPY = 0.0192 GEL
13 Apr 2025 1 GEL = 51.9816 JPY 1 JPY = 0.0192 GEL
14 Apr 2025 1 GEL = 51.8287 JPY 1 JPY = 0.0193 GEL
15 Apr 2025 1 GEL = 52.0336 JPY 1 JPY = 0.0192 GEL
16 Apr 2025 1 GEL = 51.8768 JPY 1 JPY = 0.0193 GEL
17 Apr 2025 1 GEL = 51.8614 JPY 1 JPY = 0.0193 GEL
18 Apr 2025 1 GEL = 51.9672 JPY 1 JPY = 0.0192 GEL
19 Apr 2025 1 GEL = 51.8798 JPY 1 JPY = 0.0193 GEL
20 Apr 2025 1 GEL = 51.9577 JPY 1 JPY = 0.0192 GEL
21 Apr 2025 1 GEL = 51.958 JPY 1 JPY = 0.0192 GEL
22 Apr 2025 1 GEL = 51.0982 JPY 1 JPY = 0.0196 GEL
23 Apr 2025 1 GEL = 51.6843 JPY 1 JPY = 0.0193 GEL
24 Apr 2025 1 GEL = 52.2295 JPY 1 JPY = 0.0191 GEL

GEL-JPY and JPY-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats