> GEL-JPY and JPY-GEL exchange rates - 2024

GEL-JPY and JPY-GEL exchange rates - 2024

GEL-JPY and JPY-GEL exchange rates

Check below the exchange rates for GEL-JPY and JPY-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 55.7183 JPY

1 JPY = 0.0179 GEL

1Y 2Y 3Y

GEL to JPYJPY to GEL

Jan 2024

Date	GEL-JPY	JPY-GEL
01 Jan 2024	1 GEL = 52.525 JPY	1 JPY = 0.019 GEL
02 Jan 2024	1 GEL = 52.8925 JPY	1 JPY = 0.0189 GEL
03 Jan 2024	1 GEL = 53.3426 JPY	1 JPY = 0.0187 GEL
04 Jan 2024	1 GEL = 53.7893 JPY	1 JPY = 0.0186 GEL
05 Jan 2024	1 GEL = 54.0693 JPY	1 JPY = 0.0185 GEL
06 Jan 2024	1 GEL = 53.7599 JPY	1 JPY = 0.0186 GEL
07 Jan 2024	1 GEL = 53.7599 JPY	1 JPY = 0.0186 GEL
08 Jan 2024	1 GEL = 53.7267 JPY	1 JPY = 0.0186 GEL
09 Jan 2024	1 GEL = 53.655 JPY	1 JPY = 0.0186 GEL
10 Jan 2024	1 GEL = 54.0869 JPY	1 JPY = 0.0185 GEL
11 Jan 2024	1 GEL = 54.141 JPY	1 JPY = 0.0185 GEL
12 Jan 2024	1 GEL = 54.1779 JPY	1 JPY = 0.0185 GEL
13 Jan 2024	1 GEL = 54.1045 JPY	1 JPY = 0.0185 GEL
14 Jan 2024	1 GEL = 54.1045 JPY	1 JPY = 0.0185 GEL
15 Jan 2024	1 GEL = 54.478 JPY	1 JPY = 0.0184 GEL
16 Jan 2024	1 GEL = 54.7962 JPY	1 JPY = 0.0182 GEL
17 Jan 2024	1 GEL = 55.1596 JPY	1 JPY = 0.0181 GEL
18 Jan 2024	1 GEL = 55.3306 JPY	1 JPY = 0.0181 GEL
19 Jan 2024	1 GEL = 56.2495 JPY	1 JPY = 0.0178 GEL
20 Jan 2024	1 GEL = 55.7959 JPY	1 JPY = 0.0179 GEL
21 Jan 2024	1 GEL = 55.7959 JPY	1 JPY = 0.0179 GEL
22 Jan 2024	1 GEL = 55.691 JPY	1 JPY = 0.018 GEL
23 Jan 2024	1 GEL = 55.7625 JPY	1 JPY = 0.0179 GEL
24 Jan 2024	1 GEL = 55.4012 JPY	1 JPY = 0.0181 GEL
25 Jan 2024	1 GEL = 55.4025 JPY	1 JPY = 0.018 GEL
26 Jan 2024	1 GEL = 55.2253 JPY	1 JPY = 0.0181 GEL
27 Jan 2024	1 GEL = 55.1891 JPY	1 JPY = 0.0181 GEL
28 Jan 2024	1 GEL = 55.1891 JPY	1 JPY = 0.0181 GEL
29 Jan 2024	1 GEL = 55.1193 JPY	1 JPY = 0.0181 GEL
30 Jan 2024	1 GEL = 54.9528 JPY	1 JPY = 0.0182 GEL
31 Jan 2024	1 GEL = 55.151 JPY	1 JPY = 0.0181 GEL

Feb 2024

Date	GEL-JPY	JPY-GEL
01 Feb 2024	1 GEL = 54.9178 JPY	1 JPY = 0.0182 GEL
02 Feb 2024	1 GEL = 55.0134 JPY	1 JPY = 0.0182 GEL
03 Feb 2024	1 GEL = 55.6746 JPY	1 JPY = 0.018 GEL
04 Feb 2024	1 GEL = 55.6746 JPY	1 JPY = 0.018 GEL
05 Feb 2024	1 GEL = 55.7611 JPY	1 JPY = 0.0179 GEL
06 Feb 2024	1 GEL = 55.7297 JPY	1 JPY = 0.0179 GEL
07 Feb 2024	1 GEL = 55.7162 JPY	1 JPY = 0.0179 GEL
08 Feb 2024	1 GEL = 56.197 JPY	1 JPY = 0.0178 GEL
09 Feb 2024	1 GEL = 56.2881 JPY	1 JPY = 0.0178 GEL
10 Feb 2024	1 GEL = 56.3408 JPY	1 JPY = 0.0177 GEL
11 Feb 2024	1 GEL = 56.3408 JPY	1 JPY = 0.0177 GEL
12 Feb 2024	1 GEL = 56.2382 JPY	1 JPY = 0.0178 GEL
13 Feb 2024	1 GEL = 56.3516 JPY	1 JPY = 0.0177 GEL
14 Feb 2024	1 GEL = 56.7882 JPY	1 JPY = 0.0176 GEL
15 Feb 2024	1 GEL = 56.5162 JPY	1 JPY = 0.0177 GEL
16 Feb 2024	1 GEL = 56.8293 JPY	1 JPY = 0.0176 GEL
17 Feb 2024	1 GEL = 57.0105 JPY	1 JPY = 0.0175 GEL
18 Feb 2024	1 GEL = 57.0105 JPY	1 JPY = 0.0175 GEL
19 Feb 2024	1 GEL = 56.9084 JPY	1 JPY = 0.0176 GEL
20 Feb 2024	1 GEL = 56.9738 JPY	1 JPY = 0.0176 GEL
21 Feb 2024	1 GEL = 56.6959 JPY	1 JPY = 0.0176 GEL
22 Feb 2024	1 GEL = 56.871 JPY	1 JPY = 0.0176 GEL
23 Feb 2024	1 GEL = 56.734 JPY	1 JPY = 0.0176 GEL
24 Feb 2024	1 GEL = 56.7784 JPY	1 JPY = 0.0176 GEL
25 Feb 2024	1 GEL = 56.7784 JPY	1 JPY = 0.0176 GEL
26 Feb 2024	1 GEL = 56.8219 JPY	1 JPY = 0.0176 GEL
27 Feb 2024	1 GEL = 56.6742 JPY	1 JPY = 0.0176 GEL
28 Feb 2024	1 GEL = 56.624 JPY	1 JPY = 0.0177 GEL
29 Feb 2024	1 GEL = 56.4401 JPY	1 JPY = 0.0177 GEL

Mar 2024

Date	GEL-JPY	JPY-GEL
01 Mar 2024	1 GEL = 56.8262 JPY	1 JPY = 0.0176 GEL
02 Mar 2024	1 GEL = 56.6313 JPY	1 JPY = 0.0177 GEL
03 Mar 2024	1 GEL = 56.6313 JPY	1 JPY = 0.0177 GEL
04 Mar 2024	1 GEL = 56.801 JPY	1 JPY = 0.0176 GEL
05 Mar 2024	1 GEL = 56.7136 JPY	1 JPY = 0.0176 GEL
06 Mar 2024	1 GEL = 56.4432 JPY	1 JPY = 0.0177 GEL
07 Mar 2024	1 GEL = 55.7938 JPY	1 JPY = 0.0179 GEL
08 Mar 2024	1 GEL = 55.464 JPY	1 JPY = 0.018 GEL
09 Mar 2024	1 GEL = 55.3909 JPY	1 JPY = 0.0181 GEL
10 Mar 2024	1 GEL = 55.3909 JPY	1 JPY = 0.0181 GEL
11 Mar 2024	1 GEL = 55.2992 JPY	1 JPY = 0.0181 GEL
12 Mar 2024	1 GEL = 55.6815 JPY	1 JPY = 0.018 GEL
13 Mar 2024	1 GEL = 55.7144 JPY	1 JPY = 0.0179 GEL
14 Mar 2024	1 GEL = 55.8291 JPY	1 JPY = 0.0179 GEL
15 Mar 2024	1 GEL = 56.137 JPY	1 JPY = 0.0178 GEL
16 Mar 2024	1 GEL = 56.137 JPY	1 JPY = 0.0178 GEL
17 Mar 2024	1 GEL = 56.137 JPY	1 JPY = 0.0178 GEL
18 Mar 2024	1 GEL = 56.1978 JPY	1 JPY = 0.0178 GEL
19 Mar 2024	1 GEL = 56.1753 JPY	1 JPY = 0.0178 GEL
20 Mar 2024	1 GEL = 55.9797 JPY	1 JPY = 0.0179 GEL
21 Mar 2024	1 GEL = 55.8175 JPY	1 JPY = 0.0179 GEL
22 Mar 2024	1 GEL = 55.8397 JPY	1 JPY = 0.0179 GEL
23 Mar 2024	1 GEL = 56.0007 JPY	1 JPY = 0.0179 GEL
24 Mar 2024	1 GEL = 56.0007 JPY	1 JPY = 0.0179 GEL
25 Mar 2024	1 GEL = 55.9972 JPY	1 JPY = 0.0179 GEL
26 Mar 2024	1 GEL = 56.0456 JPY	1 JPY = 0.0178 GEL
27 Mar 2024	1 GEL = 55.8259 JPY	1 JPY = 0.0179 GEL
28 Mar 2024	1 GEL = 55.9944 JPY	1 JPY = 0.0179 GEL
29 Mar 2024	1 GEL = 56.0117 JPY	1 JPY = 0.0179 GEL
30 Mar 2024	1 GEL = 56.1569 JPY	1 JPY = 0.0178 GEL
31 Mar 2024	1 GEL = 56.1569 JPY	1 JPY = 0.0178 GEL

Apr 2024

Date	GEL-JPY	JPY-GEL
01 Apr 2024	1 GEL = 56.1979 JPY	1 JPY = 0.0178 GEL
02 Apr 2024	1 GEL = 56.275 JPY	1 JPY = 0.0178 GEL
03 Apr 2024	1 GEL = 56.6286 JPY	1 JPY = 0.0177 GEL
04 Apr 2024	1 GEL = 56.6279 JPY	1 JPY = 0.0177 GEL
05 Apr 2024	1 GEL = 56.4766 JPY	1 JPY = 0.0177 GEL
06 Apr 2024	1 GEL = 56.5608 JPY	1 JPY = 0.0177 GEL
07 Apr 2024	1 GEL = 56.5608 JPY	1 JPY = 0.0177 GEL
08 Apr 2024	1 GEL = 56.6792 JPY	1 JPY = 0.0176 GEL
09 Apr 2024	1 GEL = 56.6411 JPY	1 JPY = 0.0177 GEL
10 Apr 2024	1 GEL = 56.6505 JPY	1 JPY = 0.0177 GEL
11 Apr 2024	1 GEL = 57.0942 JPY	1 JPY = 0.0175 GEL
12 Apr 2024	1 GEL = 57.1384 JPY	1 JPY = 0.0175 GEL
13 Apr 2024	1 GEL = 57.398 JPY	1 JPY = 0.0174 GEL
14 Apr 2024	1 GEL = 57.398 JPY	1 JPY = 0.0174 GEL
15 Apr 2024	1 GEL = 57.65 JPY	1 JPY = 0.0173 GEL
16 Apr 2024	1 GEL = 57.9301 JPY	1 JPY = 0.0173 GEL
17 Apr 2024	1 GEL = 58.1524 JPY	1 JPY = 0.0172 GEL
18 Apr 2024	1 GEL = 58.0375 JPY	1 JPY = 0.0172 GEL
19 Apr 2024	1 GEL = 58.1134 JPY	1 JPY = 0.0172 GEL
20 Apr 2024	1 GEL = 58.0198 JPY	1 JPY = 0.0172 GEL
21 Apr 2024	1 GEL = 58.0198 JPY	1 JPY = 0.0172 GEL
22 Apr 2024	1 GEL = 58.0556 JPY	1 JPY = 0.0172 GEL
23 Apr 2024	1 GEL = 57.8658 JPY	1 JPY = 0.0173 GEL
24 Apr 2024	1 GEL = 57.993 JPY	1 JPY = 0.0172 GEL
25 Apr 2024	1 GEL = 57.9412 JPY	1 JPY = 0.0173 GEL
26 Apr 2024	1 GEL = 58.5153 JPY	1 JPY = 0.0171 GEL
27 Apr 2024	1 GEL = 58.9821 JPY	1 JPY = 0.017 GEL
28 Apr 2024	1 GEL = 58.9821 JPY	1 JPY = 0.017 GEL
29 Apr 2024	1 GEL = 58.3252 JPY	1 JPY = 0.0171 GEL
30 Apr 2024	1 GEL = 58.4569 JPY	1 JPY = 0.0171 GEL

May 2024

Date	GEL-JPY	JPY-GEL
01 May 2024	1 GEL = 59.0166 JPY	1 JPY = 0.0169 GEL
02 May 2024	1 GEL = 57.8321 JPY	1 JPY = 0.0173 GEL
03 May 2024	1 GEL = 57.4104 JPY	1 JPY = 0.0174 GEL
04 May 2024	1 GEL = 57.3156 JPY	1 JPY = 0.0174 GEL
05 May 2024	1 GEL = 57.3156 JPY	1 JPY = 0.0174 GEL
06 May 2024	1 GEL = 57.5831 JPY	1 JPY = 0.0174 GEL
07 May 2024	1 GEL = 58.1182 JPY	1 JPY = 0.0172 GEL
08 May 2024	1 GEL = 58.2718 JPY	1 JPY = 0.0172 GEL
09 May 2024	1 GEL = 58.2855 JPY	1 JPY = 0.0172 GEL
10 May 2024	1 GEL = 58.2229 JPY	1 JPY = 0.0172 GEL
11 May 2024	1 GEL = 58.2365 JPY	1 JPY = 0.0172 GEL
12 May 2024	1 GEL = 58.2328 JPY	1 JPY = 0.0172 GEL
13 May 2024	1 GEL = 58.258 JPY	1 JPY = 0.0172 GEL
14 May 2024	1 GEL = 58.4769 JPY	1 JPY = 0.0171 GEL
15 May 2024	1 GEL = 58.26 JPY	1 JPY = 0.0172 GEL
16 May 2024	1 GEL = 58.4382 JPY	1 JPY = 0.0171 GEL
17 May 2024	1 GEL = 56.6778 JPY	1 JPY = 0.0176 GEL
18 May 2024	1 GEL = 56.6011 JPY	1 JPY = 0.0177 GEL
19 May 2024	1 GEL = 56.6011 JPY	1 JPY = 0.0177 GEL
20 May 2024	1 GEL = 56.6686 JPY	1 JPY = 0.0176 GEL
21 May 2024	1 GEL = 57.1757 JPY	1 JPY = 0.0175 GEL
22 May 2024	1 GEL = 57.3465 JPY	1 JPY = 0.0174 GEL
23 May 2024	1 GEL = 57.5576 JPY	1 JPY = 0.0174 GEL
24 May 2024	1 GEL = 57.6394 JPY	1 JPY = 0.0173 GEL
25 May 2024	1 GEL = 57.9086 JPY	1 JPY = 0.0173 GEL
26 May 2024	1 GEL = 57.9086 JPY	1 JPY = 0.0173 GEL
27 May 2024	1 GEL = 57.8955 JPY	1 JPY = 0.0173 GEL
28 May 2024	1 GEL = 57.8128 JPY	1 JPY = 0.0173 GEL
29 May 2024	1 GEL = 58.0263 JPY	1 JPY = 0.0172 GEL
30 May 2024	1 GEL = 56.1037 JPY	1 JPY = 0.0178 GEL
31 May 2024	1 GEL = 56.3204 JPY	1 JPY = 0.0178 GEL

Jun 2024

Date	GEL-JPY	JPY-GEL
01 Jun 2024	1 GEL = 56.3586 JPY	1 JPY = 0.0177 GEL
02 Jun 2024	1 GEL = 56.3586 JPY	1 JPY = 0.0177 GEL
03 Jun 2024	1 GEL = 56.2546 JPY	1 JPY = 0.0178 GEL
04 Jun 2024	1 GEL = 55.6716 JPY	1 JPY = 0.018 GEL
05 Jun 2024	1 GEL = 56.0317 JPY	1 JPY = 0.0178 GEL
06 Jun 2024	1 GEL = 56.078 JPY	1 JPY = 0.0178 GEL
07 Jun 2024	1 GEL = 55.5916 JPY	1 JPY = 0.018 GEL
08 Jun 2024	1 GEL = 55.478 JPY	1 JPY = 0.018 GEL
09 Jun 2024	1 GEL = 55.478 JPY	1 JPY = 0.018 GEL
10 Jun 2024	1 GEL = 55.5276 JPY	1 JPY = 0.018 GEL
11 Jun 2024	1 GEL = 54.8166 JPY	1 JPY = 0.0182 GEL
12 Jun 2024	1 GEL = 54.9981 JPY	1 JPY = 0.0182 GEL
13 Jun 2024	1 GEL = 54.9766 JPY	1 JPY = 0.0182 GEL
14 Jun 2024	1 GEL = 54.7967 JPY	1 JPY = 0.0182 GEL
15 Jun 2024	1 GEL = 54.8375 JPY	1 JPY = 0.0182 GEL
16 Jun 2024	1 GEL = 54.8375 JPY	1 JPY = 0.0182 GEL
17 Jun 2024	1 GEL = 55.0042 JPY	1 JPY = 0.0182 GEL
18 Jun 2024	1 GEL = 55.188 JPY	1 JPY = 0.0181 GEL
19 Jun 2024	1 GEL = 55.6186 JPY	1 JPY = 0.018 GEL
20 Jun 2024	1 GEL = 55.7838 JPY	1 JPY = 0.0179 GEL
21 Jun 2024	1 GEL = 57.3432 JPY	1 JPY = 0.0174 GEL
22 Jun 2024	1 GEL = 56.96 JPY	1 JPY = 0.0176 GEL
23 Jun 2024	1 GEL = 56.96 JPY	1 JPY = 0.0176 GEL
24 Jun 2024	1 GEL = 56.8664 JPY	1 JPY = 0.0176 GEL
25 Jun 2024	1 GEL = 56.8513 JPY	1 JPY = 0.0176 GEL
26 Jun 2024	1 GEL = 57.0594 JPY	1 JPY = 0.0175 GEL
27 Jun 2024	1 GEL = 57.1011 JPY	1 JPY = 0.0175 GEL
28 Jun 2024	1 GEL = 57.2857 JPY	1 JPY = 0.0175 GEL
29 Jun 2024	1 GEL = 57.3771 JPY	1 JPY = 0.0174 GEL
30 Jun 2024	1 GEL = 57.3789 JPY	1 JPY = 0.0174 GEL

Jul 2024

Date	GEL-JPY	JPY-GEL
01 Jul 2024	1 GEL = 57.5954 JPY	1 JPY = 0.0174 GEL
02 Jul 2024	1 GEL = 57.7491 JPY	1 JPY = 0.0173 GEL
03 Jul 2024	1 GEL = 57.8154 JPY	1 JPY = 0.0173 GEL
04 Jul 2024	1 GEL = 57.7062 JPY	1 JPY = 0.0173 GEL
05 Jul 2024	1 GEL = 57.6159 JPY	1 JPY = 0.0174 GEL
06 Jul 2024	1 GEL = 58.1531 JPY	1 JPY = 0.0172 GEL
07 Jul 2024	1 GEL = 58.1531 JPY	1 JPY = 0.0172 GEL
08 Jul 2024	1 GEL = 58.2149 JPY	1 JPY = 0.0172 GEL
09 Jul 2024	1 GEL = 58.7921 JPY	1 JPY = 0.017 GEL
10 Jul 2024	1 GEL = 58.936 JPY	1 JPY = 0.017 GEL
11 Jul 2024	1 GEL = 58.8679 JPY	1 JPY = 0.017 GEL
12 Jul 2024	1 GEL = 58.1476 JPY	1 JPY = 0.0172 GEL
13 Jul 2024	1 GEL = 57.8104 JPY	1 JPY = 0.0173 GEL
14 Jul 2024	1 GEL = 57.8487 JPY	1 JPY = 0.0173 GEL
15 Jul 2024	1 GEL = 57.8902 JPY	1 JPY = 0.0173 GEL
16 Jul 2024	1 GEL = 58.3327 JPY	1 JPY = 0.0171 GEL
17 Jul 2024	1 GEL = 57.6511 JPY	1 JPY = 0.0173 GEL
18 Jul 2024	1 GEL = 57.6333 JPY	1 JPY = 0.0174 GEL
19 Jul 2024	1 GEL = 58.0288 JPY	1 JPY = 0.0172 GEL
20 Jul 2024	1 GEL = 58.0047 JPY	1 JPY = 0.0172 GEL
21 Jul 2024	1 GEL = 57.9883 JPY	1 JPY = 0.0172 GEL
22 Jul 2024	1 GEL = 57.7896 JPY	1 JPY = 0.0173 GEL
23 Jul 2024	1 GEL = 57.5423 JPY	1 JPY = 0.0174 GEL
24 Jul 2024	1 GEL = 56.7735 JPY	1 JPY = 0.0176 GEL
25 Jul 2024	1 GEL = 56.022 JPY	1 JPY = 0.0179 GEL
26 Jul 2024	1 GEL = 57.1621 JPY	1 JPY = 0.0175 GEL
27 Jul 2024	1 GEL = 56.8694 JPY	1 JPY = 0.0176 GEL
28 Jul 2024	1 GEL = 56.8576 JPY	1 JPY = 0.0176 GEL
29 Jul 2024	1 GEL = 57.0289 JPY	1 JPY = 0.0175 GEL
30 Jul 2024	1 GEL = 57.0488 JPY	1 JPY = 0.0175 GEL
31 Jul 2024	1 GEL = 55.3397 JPY	1 JPY = 0.0181 GEL

Aug 2024

Date	GEL-JPY	JPY-GEL
01 Aug 2024	1 GEL = 55.4974 JPY	1 JPY = 0.018 GEL
02 Aug 2024	1 GEL = 54.933 JPY	1 JPY = 0.0182 GEL
03 Aug 2024	1 GEL = 54.1933 JPY	1 JPY = 0.0185 GEL
04 Aug 2024	1 GEL = 54.1933 JPY	1 JPY = 0.0185 GEL
05 Aug 2024	1 GEL = 52.5653 JPY	1 JPY = 0.019 GEL
06 Aug 2024	1 GEL = 53.842 JPY	1 JPY = 0.0186 GEL
07 Aug 2024	1 GEL = 54.3368 JPY	1 JPY = 0.0184 GEL
08 Aug 2024	1 GEL = 54.0005 JPY	1 JPY = 0.0185 GEL
09 Aug 2024	1 GEL = 54.4883 JPY	1 JPY = 0.0184 GEL
10 Aug 2024	1 GEL = 54.5177 JPY	1 JPY = 0.0183 GEL
11 Aug 2024	1 GEL = 54.5059 JPY	1 JPY = 0.0183 GEL
12 Aug 2024	1 GEL = 54.8567 JPY	1 JPY = 0.0182 GEL
13 Aug 2024	1 GEL = 55.0363 JPY	1 JPY = 0.0182 GEL
14 Aug 2024	1 GEL = 54.537 JPY	1 JPY = 0.0183 GEL
15 Aug 2024	1 GEL = 54.7443 JPY	1 JPY = 0.0183 GEL
16 Aug 2024	1 GEL = 55.0322 JPY	1 JPY = 0.0182 GEL
17 Aug 2024	1 GEL = 54.969 JPY	1 JPY = 0.0182 GEL
18 Aug 2024	1 GEL = 54.9917 JPY	1 JPY = 0.0182 GEL
19 Aug 2024	1 GEL = 54.414 JPY	1 JPY = 0.0184 GEL
20 Aug 2024	1 GEL = 54.3958 JPY	1 JPY = 0.0184 GEL
21 Aug 2024	1 GEL = 53.934 JPY	1 JPY = 0.0185 GEL
22 Aug 2024	1 GEL = 53.999 JPY	1 JPY = 0.0185 GEL
23 Aug 2024	1 GEL = 54.1725 JPY	1 JPY = 0.0185 GEL
24 Aug 2024	1 GEL = 53.5692 JPY	1 JPY = 0.0187 GEL
25 Aug 2024	1 GEL = 53.5669 JPY	1 JPY = 0.0187 GEL
26 Aug 2024	1 GEL = 53.4935 JPY	1 JPY = 0.0187 GEL
27 Aug 2024	1 GEL = 53.5256 JPY	1 JPY = 0.0187 GEL
28 Aug 2024	1 GEL = 53.6203 JPY	1 JPY = 0.0186 GEL
29 Aug 2024	1 GEL = 53.6517 JPY	1 JPY = 0.0186 GEL
30 Aug 2024	1 GEL = 53.9342 JPY	1 JPY = 0.0185 GEL
31 Aug 2024	1 GEL = 54.3286 JPY	1 JPY = 0.0184 GEL

Sep 2024

Date	GEL-JPY	JPY-GEL
01 Sep 2024	1 GEL = 54.3362 JPY	1 JPY = 0.0184 GEL
02 Sep 2024	1 GEL = 54.6276 JPY	1 JPY = 0.0183 GEL
03 Sep 2024	1 GEL = 54.2865 JPY	1 JPY = 0.0184 GEL
04 Sep 2024	1 GEL = 53.919 JPY	1 JPY = 0.0185 GEL
05 Sep 2024	1 GEL = 53.2747 JPY	1 JPY = 0.0188 GEL
06 Sep 2024	1 GEL = 53.2101 JPY	1 JPY = 0.0188 GEL
07 Sep 2024	1 GEL = 52.9087 JPY	1 JPY = 0.0189 GEL
08 Sep 2024	1 GEL = 52.9087 JPY	1 JPY = 0.0189 GEL
09 Sep 2024	1 GEL = 53.3324 JPY	1 JPY = 0.0188 GEL
10 Sep 2024	1 GEL = 53.0881 JPY	1 JPY = 0.0188 GEL
11 Sep 2024	1 GEL = 52.6342 JPY	1 JPY = 0.019 GEL
12 Sep 2024	1 GEL = 52.8665 JPY	1 JPY = 0.0189 GEL
13 Sep 2024	1 GEL = 52.2234 JPY	1 JPY = 0.0191 GEL
14 Sep 2024	1 GEL = 52.082 JPY	1 JPY = 0.0192 GEL
15 Sep 2024	1 GEL = 52.0866 JPY	1 JPY = 0.0192 GEL
16 Sep 2024	1 GEL = 51.3373 JPY	1 JPY = 0.0195 GEL
17 Sep 2024	1 GEL = 52.2028 JPY	1 JPY = 0.0192 GEL
18 Sep 2024	1 GEL = 52.6016 JPY	1 JPY = 0.019 GEL
19 Sep 2024	1 GEL = 53.3058 JPY	1 JPY = 0.0188 GEL
20 Sep 2024	1 GEL = 52.7972 JPY	1 JPY = 0.0189 GEL
21 Sep 2024	1 GEL = 52.6756 JPY	1 JPY = 0.019 GEL
22 Sep 2024	1 GEL = 52.6756 JPY	1 JPY = 0.019 GEL
23 Sep 2024	1 GEL = 52.6272 JPY	1 JPY = 0.019 GEL
24 Sep 2024	1 GEL = 52.9862 JPY	1 JPY = 0.0189 GEL
25 Sep 2024	1 GEL = 52.9397 JPY	1 JPY = 0.0189 GEL
26 Sep 2024	1 GEL = 52.8942 JPY	1 JPY = 0.0189 GEL
27 Sep 2024	1 GEL = 52.5099 JPY	1 JPY = 0.019 GEL
28 Sep 2024	1 GEL = 52.2557 JPY	1 JPY = 0.0191 GEL
29 Sep 2024	1 GEL = 52.2557 JPY	1 JPY = 0.0191 GEL
30 Sep 2024	1 GEL = 52.4743 JPY	1 JPY = 0.0191 GEL

Oct 2024

Date	GEL-JPY	JPY-GEL
01 Oct 2024	1 GEL = 52.585 JPY	1 JPY = 0.019 GEL
02 Oct 2024	1 GEL = 53.1339 JPY	1 JPY = 0.0188 GEL
03 Oct 2024	1 GEL = 53.6411 JPY	1 JPY = 0.0186 GEL
04 Oct 2024	1 GEL = 53.6971 JPY	1 JPY = 0.0186 GEL
05 Oct 2024	1 GEL = 54.2671 JPY	1 JPY = 0.0184 GEL
06 Oct 2024	1 GEL = 54.2671 JPY	1 JPY = 0.0184 GEL
07 Oct 2024	1 GEL = 54.04 JPY	1 JPY = 0.0185 GEL
08 Oct 2024	1 GEL = 53.903 JPY	1 JPY = 0.0186 GEL
09 Oct 2024	1 GEL = 54.6999 JPY	1 JPY = 0.0183 GEL
10 Oct 2024	1 GEL = 54.7723 JPY	1 JPY = 0.0183 GEL
11 Oct 2024	1 GEL = 54.6667 JPY	1 JPY = 0.0183 GEL
12 Oct 2024	1 GEL = 54.9307 JPY	1 JPY = 0.0182 GEL
13 Oct 2024	1 GEL = 54.9307 JPY	1 JPY = 0.0182 GEL
14 Oct 2024	1 GEL = 55.1341 JPY	1 JPY = 0.0181 GEL
15 Oct 2024	1 GEL = 54.9909 JPY	1 JPY = 0.0182 GEL
16 Oct 2024	1 GEL = 54.7549 JPY	1 JPY = 0.0183 GEL
17 Oct 2024	1 GEL = 54.9829 JPY	1 JPY = 0.0182 GEL
18 Oct 2024	1 GEL = 55.1631 JPY	1 JPY = 0.0181 GEL
19 Oct 2024	1 GEL = 54.9563 JPY	1 JPY = 0.0182 GEL
20 Oct 2024	1 GEL = 54.9563 JPY	1 JPY = 0.0182 GEL
21 Oct 2024	1 GEL = 55.1595 JPY	1 JPY = 0.0181 GEL
22 Oct 2024	1 GEL = 55.4385 JPY	1 JPY = 0.018 GEL
23 Oct 2024	1 GEL = 55.8433 JPY	1 JPY = 0.0179 GEL
24 Oct 2024	1 GEL = 55.4406 JPY	1 JPY = 0.018 GEL
25 Oct 2024	1 GEL = 55.8588 JPY	1 JPY = 0.0179 GEL
26 Oct 2024	1 GEL = 55.9791 JPY	1 JPY = 0.0179 GEL
27 Oct 2024	1 GEL = 55.9791 JPY	1 JPY = 0.0179 GEL
28 Oct 2024	1 GEL = 56.1581 JPY	1 JPY = 0.0178 GEL
29 Oct 2024	1 GEL = 56.5496 JPY	1 JPY = 0.0177 GEL
30 Oct 2024	1 GEL = 56.1924 JPY	1 JPY = 0.0178 GEL
31 Oct 2024	1 GEL = 55.6674 JPY	1 JPY = 0.018 GEL

Nov 2024

Date	GEL-JPY	JPY-GEL
01 Nov 2024	1 GEL = 55.4122 JPY	1 JPY = 0.018 GEL
02 Nov 2024	1 GEL = 55.9498 JPY	1 JPY = 0.0179 GEL
03 Nov 2024	1 GEL = 55.9242 JPY	1 JPY = 0.0179 GEL
04 Nov 2024	1 GEL = 55.5203 JPY	1 JPY = 0.018 GEL
05 Nov 2024	1 GEL = 55.6754 JPY	1 JPY = 0.018 GEL
06 Nov 2024	1 GEL = 56.8098 JPY	1 JPY = 0.0176 GEL
07 Nov 2024	1 GEL = 56.3889 JPY	1 JPY = 0.0177 GEL
08 Nov 2024	1 GEL = 55.9628 JPY	1 JPY = 0.0179 GEL
09 Nov 2024	1 GEL = 56.1151 JPY	1 JPY = 0.0178 GEL
10 Nov 2024	1 GEL = 56.1151 JPY	1 JPY = 0.0178 GEL
11 Nov 2024	1 GEL = 56.568 JPY	1 JPY = 0.0177 GEL
12 Nov 2024	1 GEL = 56.6841 JPY	1 JPY = 0.0176 GEL
13 Nov 2024	1 GEL = 56.5666 JPY	1 JPY = 0.0177 GEL
14 Nov 2024	1 GEL = 57.1099 JPY	1 JPY = 0.0175 GEL
15 Nov 2024	1 GEL = 56.9479 JPY	1 JPY = 0.0176 GEL
16 Nov 2024	1 GEL = 56.4308 JPY	1 JPY = 0.0177 GEL
17 Nov 2024	1 GEL = 56.4215 JPY	1 JPY = 0.0177 GEL
18 Nov 2024	1 GEL = 56.7529 JPY	1 JPY = 0.0176 GEL
19 Nov 2024	1 GEL = 56.4473 JPY	1 JPY = 0.0177 GEL
20 Nov 2024	1 GEL = 56.7194 JPY	1 JPY = 0.0176 GEL
21 Nov 2024	1 GEL = 56.3571 JPY	1 JPY = 0.0177 GEL
22 Nov 2024	1 GEL = 56.6887 JPY	1 JPY = 0.0176 GEL
23 Nov 2024	1 GEL = 56.4775 JPY	1 JPY = 0.0177 GEL
24 Nov 2024	1 GEL = 56.4775 JPY	1 JPY = 0.0177 GEL
25 Nov 2024	1 GEL = 56.1831 JPY	1 JPY = 0.0178 GEL
26 Nov 2024	1 GEL = 56.1074 JPY	1 JPY = 0.0178 GEL
27 Nov 2024	1 GEL = 55.5083 JPY	1 JPY = 0.018 GEL
28 Nov 2024	1 GEL = 55.449 JPY	1 JPY = 0.018 GEL
29 Nov 2024	1 GEL = 54.9249 JPY	1 JPY = 0.0182 GEL
30 Nov 2024	1 GEL = 53.2036 JPY	1 JPY = 0.0188 GEL

Dec 2024

Date	GEL-JPY	JPY-GEL
01 Dec 2024	1 GEL = 53.2036 JPY	1 JPY = 0.0188 GEL
02 Dec 2024	1 GEL = 53.3274 JPY	1 JPY = 0.0188 GEL
03 Dec 2024	1 GEL = 52.5769 JPY	1 JPY = 0.019 GEL
04 Dec 2024	1 GEL = 52.6607 JPY	1 JPY = 0.019 GEL
05 Dec 2024	1 GEL = 52.956 JPY	1 JPY = 0.0189 GEL
06 Dec 2024	1 GEL = 53.5087 JPY	1 JPY = 0.0187 GEL
07 Dec 2024	1 GEL = 53.3823 JPY	1 JPY = 0.0187 GEL
08 Dec 2024	1 GEL = 53.368 JPY	1 JPY = 0.0187 GEL
09 Dec 2024	1 GEL = 53.7074 JPY	1 JPY = 0.0186 GEL
10 Dec 2024	1 GEL = 54.0155 JPY	1 JPY = 0.0185 GEL
11 Dec 2024	1 GEL = 54.5524 JPY	1 JPY = 0.0183 GEL
12 Dec 2024	1 GEL = 54.168 JPY	1 JPY = 0.0185 GEL
13 Dec 2024	1 GEL = 54.5882 JPY	1 JPY = 0.0183 GEL
14 Dec 2024	1 GEL = 54.6627 JPY	1 JPY = 0.0183 GEL
15 Dec 2024	1 GEL = 54.7486 JPY	1 JPY = 0.0183 GEL
16 Dec 2024	1 GEL = 54.8354 JPY	1 JPY = 0.0182 GEL
17 Dec 2024	1 GEL = 54.7482 JPY	1 JPY = 0.0183 GEL
18 Dec 2024	1 GEL = 54.6885 JPY	1 JPY = 0.0183 GEL
19 Dec 2024	1 GEL = 55.8103 JPY	1 JPY = 0.0179 GEL
20 Dec 2024	1 GEL = 55.7878 JPY	1 JPY = 0.0179 GEL
21 Dec 2024	1 GEL = 55.6666 JPY	1 JPY = 0.018 GEL
22 Dec 2024	1 GEL = 55.6588 JPY	1 JPY = 0.018 GEL

GEL-JPY and JPY-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News