currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-JOD and JOD-GEL exchange rates - 2025

GEL-JOD and JOD-GEL exchange rates - 2025

GEL-JOD and JOD-GEL exchange rates

Check below the exchange rates for GEL-JOD and JOD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 0.2528 JOD
1 JOD = 3.9563 GEL
1Y 2Y 3Y
GEL to JODJOD to GEL
0.2578 Date: 4/7 0.2577 Date: 4/6 0.2577 Date: 4/5 0.2578 Date: 4/4 0.2569 Date: 4/3 0.2569 Date: 4/2 0.2569 Date: 4/1 0.2555 Date: 3/31 0.2555 Date: 3/30 0.2555 Date: 3/29 0.2555 Date: 3/28 0.2550 Date: 3/27 0.2559 Date: 3/26 0.2550 Date: 3/25 0.2555 Date: 3/24 0.2555 Date: 3/23 0.2555 Date: 3/22 0.2559 Date: 3/21 0.2555 Date: 3/20 0.2537 Date: 3/19 0.2546 Date: 3/18 0.2555 Date: 3/17 0.2555 Date: 3/16 0.2555 Date: 3/15 0.2555 Date: 3/14 0.2555 Date: 3/13 0.2556 Date: 3/12 0.2555 Date: 3/11 0.2555 Date: 3/10 0.2556 Date: 3/9 0.2555 Date: 3/8 0.2552 Date: 3/7 0.2551 Date: 3/6 0.2543 Date: 3/5 0.2547 Date: 3/4 0.2546 Date: 3/3 0.2546 Date: 3/2 0.2546 Date: 3/1 0.2537 Date: 2/28 0.2520 Date: 2/27 0.2523 Date: 2/26 0.2520 Date: 2/25 0.2540 Date: 2/24 0.2529 Date: 2/23 0.2529 Date: 2/22 0.2529 Date: 2/21 0.2510 Date: 2/20 0.2520 Date: 2/19 0.2511 Date: 2/18 0.2512 Date: 2/17 0.2511 Date: 2/16 0.2511 Date: 2/15 0.2503 Date: 2/14 0.2516 Date: 2/13 0.2543 Date: 2/12 0.2547 Date: 2/11 0.2552 Date: 2/10 0.2551 Date: 2/9 0.2551 Date: 2/8 0.2538 Date: 2/7 0.2539 Date: 2/6 0.2498 Date: 2/5 0.2498 Date: 2/4 0.2480 Date: 2/3 0.2479 Date: 2/2 0.2479 Date: 2/1 0.2480 Date: 1/31 0.2463 Date: 1/30 0.2467 Date: 1/29 0.2467 Date: 1/28 0.2472 Date: 1/27 0.2472 Date: 1/26 0.2472 Date: 1/25 0.2476 Date: 1/24 0.2481 Date: 1/23 0.2489 Date: 1/22 0.2497 Date: 1/21 0.2497 Date: 1/20 0.2497 Date: 1/19 0.2497 Date: 1/18 0.2497 Date: 1/17 0.2498 Date: 1/16 0.2497 Date: 1/15 0.2506 Date: 1/14 0.2511 Date: 1/13 0.2511 Date: 1/12 0.2511 Date: 1/11 0.2511 Date: 1/10 0.2556 Date: 1/9 0.2520 Date: 1/8 0.2520 Date: 1/7 0.2520 Date: 1/6 0.2520 Date: 1/5 0.2520 Date: 1/4 0.2520 Date: 1/3 0.2524 Date: 1/2 0.2524 Date: 1/1 0.2578 Date: 4/7 0.2577 Date: 4/6 0.2577 Date: 4/5 0.2578 Date: 4/4 0.2569 Date: 4/3 0.2569 Date: 4/2 0.2569 Date: 4/1 0.2555 Date: 3/31 0.2555 Date: 3/30 0.2555 Date: 3/29 0.2555 Date: 3/28 0.2550 Date: 3/27 0.2559 Date: 3/26 0.2550 Date: 3/25 0.2555 Date: 3/24 0.2555 Date: 3/23 0.2555 Date: 3/22 0.2559 Date: 3/21 0.2555 Date: 3/20 0.2537 Date: 3/19 0.2546 Date: 3/18 0.2555 Date: 3/17 0.2555 Date: 3/16 0.2555 Date: 3/15 0.2555 Date: 3/14 0.2555 Date: 3/13 0.2556 Date: 3/12 0.2555 Date: 3/11 0.2555 Date: 3/10 0.2556 Date: 3/9 0.2555 Date: 3/8 0.2552 Date: 3/7 0.2551 Date: 3/6 0.2543 Date: 3/5 0.2547 Date: 3/4 0.2546 Date: 3/3 0.2546 Date: 3/2 0.2546 Date: 3/1 0.2537 Date: 2/28 0.2520 Date: 2/27 0.2523 Date: 2/26 0.2520 Date: 2/25 0.2540 Date: 2/24 0.2529 Date: 2/23 0.2529 Date: 2/22 0.2529 Date: 2/21 0.2510 Date: 2/20 0.2520 Date: 2/19 0.2511 Date: 2/18 0.2512 Date: 2/17 0.2511 Date: 2/16 0.2511 Date: 2/15 0.2503 Date: 2/14 0.2516 Date: 2/13 0.2543 Date: 2/12 0.2547 Date: 2/11 0.2552 Date: 2/10 0.2551 Date: 2/9 0.2551 Date: 2/8 0.2538 Date: 2/7 0.2539 Date: 2/6 0.2498 Date: 2/5 0.2498 Date: 2/4 0.2480 Date: 2/3 0.2479 Date: 2/2 0.2479 Date: 2/1 0.2480 Date: 1/31 0.2463 Date: 1/30 0.2467 Date: 1/29 0.2467 Date: 1/28 0.2472 Date: 1/27 0.2472 Date: 1/26 0.2472 Date: 1/25 0.2476 Date: 1/24 0.2481 Date: 1/23 0.2489 Date: 1/22 0.2497 Date: 1/21 0.2497 Date: 1/20 0.2497 Date: 1/19 0.2497 Date: 1/18 0.2497 Date: 1/17 0.2498 Date: 1/16 0.2497 Date: 1/15 0.2506 Date: 1/14 0.2511 Date: 1/13 0.2511 Date: 1/12 0.2511 Date: 1/11 0.2511 Date: 1/10 0.2556 Date: 1/9 0.2520 Date: 1/8 0.2520 Date: 1/7 0.2520 Date: 1/6 0.2520 Date: 1/5 0.2520 Date: 1/4 0.2520 Date: 1/3 0.2524 Date: 1/2 0.2524 Date: 1/1

Jan 2025

DateGEL-JODJOD-GEL
01 Jan 2025 1 GEL = 0.2524 JOD 1 JOD = 3.9625 GEL
02 Jan 2025 1 GEL = 0.2524 JOD 1 JOD = 3.9621 GEL
03 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9681 GEL
04 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9682 GEL
05 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9682 GEL
06 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9687 GEL
07 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9687 GEL
08 Jan 2025 1 GEL = 0.252 JOD 1 JOD = 3.9686 GEL
09 Jan 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9123 GEL
10 Jan 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9828 GEL
11 Jan 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9823 GEL
12 Jan 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9823 GEL
13 Jan 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9828 GEL
14 Jan 2025 1 GEL = 0.2506 JOD 1 JOD = 3.9901 GEL
15 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0042 GEL
16 Jan 2025 1 GEL = 0.2498 JOD 1 JOD = 4.0033 GEL
17 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0049 GEL
18 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0056 GEL
19 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0056 GEL
20 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.0054 GEL
21 Jan 2025 1 GEL = 0.2497 JOD 1 JOD = 4.004 GEL
22 Jan 2025 1 GEL = 0.2489 JOD 1 JOD = 4.0178 GEL
23 Jan 2025 1 GEL = 0.2481 JOD 1 JOD = 4.0311 GEL
24 Jan 2025 1 GEL = 0.2476 JOD 1 JOD = 4.0385 GEL
25 Jan 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0456 GEL
26 Jan 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0456 GEL
27 Jan 2025 1 GEL = 0.2472 JOD 1 JOD = 4.0453 GEL
28 Jan 2025 1 GEL = 0.2467 JOD 1 JOD = 4.0527 GEL
29 Jan 2025 1 GEL = 0.2467 JOD 1 JOD = 4.0527 GEL
30 Jan 2025 1 GEL = 0.2463 JOD 1 JOD = 4.0596 GEL
31 Jan 2025 1 GEL = 0.248 JOD 1 JOD = 4.0328 GEL

Feb 2025

DateGEL-JODJOD-GEL
01 Feb 2025 1 GEL = 0.2479 JOD 1 JOD = 4.0332 GEL
02 Feb 2025 1 GEL = 0.2479 JOD 1 JOD = 4.0332 GEL
03 Feb 2025 1 GEL = 0.248 JOD 1 JOD = 4.0315 GEL
04 Feb 2025 1 GEL = 0.2498 JOD 1 JOD = 4.004 GEL
05 Feb 2025 1 GEL = 0.2498 JOD 1 JOD = 4.0038 GEL
06 Feb 2025 1 GEL = 0.2539 JOD 1 JOD = 3.9384 GEL
07 Feb 2025 1 GEL = 0.2538 JOD 1 JOD = 3.9399 GEL
08 Feb 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
09 Feb 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
10 Feb 2025 1 GEL = 0.2552 JOD 1 JOD = 3.9187 GEL
11 Feb 2025 1 GEL = 0.2547 JOD 1 JOD = 3.9258 GEL
12 Feb 2025 1 GEL = 0.2543 JOD 1 JOD = 3.9328 GEL
13 Feb 2025 1 GEL = 0.2516 JOD 1 JOD = 3.9748 GEL
14 Feb 2025 1 GEL = 0.2503 JOD 1 JOD = 3.9958 GEL
15 Feb 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
16 Feb 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
17 Feb 2025 1 GEL = 0.2512 JOD 1 JOD = 3.9816 GEL
18 Feb 2025 1 GEL = 0.2511 JOD 1 JOD = 3.9817 GEL
19 Feb 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
20 Feb 2025 1 GEL = 0.251 JOD 1 JOD = 3.9846 GEL
21 Feb 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9546 GEL
22 Feb 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9535 GEL
23 Feb 2025 1 GEL = 0.2529 JOD 1 JOD = 3.9535 GEL
24 Feb 2025 1 GEL = 0.254 JOD 1 JOD = 3.9376 GEL
25 Feb 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
26 Feb 2025 1 GEL = 0.2523 JOD 1 JOD = 3.9636 GEL
27 Feb 2025 1 GEL = 0.252 JOD 1 JOD = 3.9676 GEL
28 Feb 2025 1 GEL = 0.2537 JOD 1 JOD = 3.942 GEL

Mar 2025

DateGEL-JODJOD-GEL
01 Mar 2025 1 GEL = 0.2546 JOD 1 JOD = 3.927 GEL
02 Mar 2025 1 GEL = 0.2546 JOD 1 JOD = 3.9279 GEL
03 Mar 2025 1 GEL = 0.2546 JOD 1 JOD = 3.9279 GEL
04 Mar 2025 1 GEL = 0.2547 JOD 1 JOD = 3.9258 GEL
05 Mar 2025 1 GEL = 0.2543 JOD 1 JOD = 3.932 GEL
06 Mar 2025 1 GEL = 0.2551 JOD 1 JOD = 3.9193 GEL
07 Mar 2025 1 GEL = 0.2552 JOD 1 JOD = 3.9185 GEL
08 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
09 Mar 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9118 GEL
10 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
11 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9142 GEL
12 Mar 2025 1 GEL = 0.2556 JOD 1 JOD = 3.9123 GEL
13 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9134 GEL
14 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
15 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
16 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
17 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9134 GEL
18 Mar 2025 1 GEL = 0.2546 JOD 1 JOD = 3.928 GEL
19 Mar 2025 1 GEL = 0.2537 JOD 1 JOD = 3.9422 GEL
20 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9139 GEL
21 Mar 2025 1 GEL = 0.2559 JOD 1 JOD = 3.9074 GEL
22 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
23 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
24 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
25 Mar 2025 1 GEL = 0.255 JOD 1 JOD = 3.9213 GEL
26 Mar 2025 1 GEL = 0.2559 JOD 1 JOD = 3.9075 GEL
27 Mar 2025 1 GEL = 0.255 JOD 1 JOD = 3.9209 GEL
28 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL
29 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
30 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.9138 GEL
31 Mar 2025 1 GEL = 0.2555 JOD 1 JOD = 3.914 GEL

Apr 2025

DateGEL-JODJOD-GEL
01 Apr 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8924 GEL
02 Apr 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8929 GEL
03 Apr 2025 1 GEL = 0.2569 JOD 1 JOD = 3.8932 GEL
04 Apr 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8788 GEL
05 Apr 2025 1 GEL = 0.2577 JOD 1 JOD = 3.8798 GEL
06 Apr 2025 1 GEL = 0.2577 JOD 1 JOD = 3.8798 GEL
07 Apr 2025 1 GEL = 0.2578 JOD 1 JOD = 3.8789 GEL

GEL-JOD and JOD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats