> GEL-JOD and JOD-GEL exchange rates - 2024

GEL-JOD and JOD-GEL exchange rates - 2024

GEL-JOD and JOD-GEL exchange rates

Check below the exchange rates for GEL-JOD and JOD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.261 JOD

1 JOD = 3.8308 GEL

1Y 2Y 3Y

GEL to JODJOD to GEL

Jan 2024

Date	GEL-JOD	JOD-GEL
01 Jan 2024	1 GEL = 0.2643 JOD	1 JOD = 3.7838 GEL
02 Jan 2024	1 GEL = 0.2643 JOD	1 JOD = 3.7838 GEL
03 Jan 2024	1 GEL = 0.2648 JOD	1 JOD = 3.7766 GEL
04 Jan 2024	1 GEL = 0.2647 JOD	1 JOD = 3.7773 GEL
05 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
06 Jan 2024	1 GEL = 0.2637 JOD	1 JOD = 3.7925 GEL
07 Jan 2024	1 GEL = 0.2637 JOD	1 JOD = 3.7925 GEL
08 Jan 2024	1 GEL = 0.2637 JOD	1 JOD = 3.7923 GEL
09 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
10 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7848 GEL
11 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
12 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7843 GEL
13 Jan 2024	1 GEL = 0.265 JOD	1 JOD = 3.7738 GEL
14 Jan 2024	1 GEL = 0.265 JOD	1 JOD = 3.7738 GEL
15 Jan 2024	1 GEL = 0.265 JOD	1 JOD = 3.7738 GEL
16 Jan 2024	1 GEL = 0.2649 JOD	1 JOD = 3.7743 GEL
17 Jan 2024	1 GEL = 0.2649 JOD	1 JOD = 3.7743 GEL
18 Jan 2024	1 GEL = 0.2653 JOD	1 JOD = 3.769 GEL
19 Jan 2024	1 GEL = 0.2695 JOD	1 JOD = 3.7102 GEL
20 Jan 2024	1 GEL = 0.2672 JOD	1 JOD = 3.7426 GEL
21 Jan 2024	1 GEL = 0.2672 JOD	1 JOD = 3.7426 GEL
22 Jan 2024	1 GEL = 0.2672 JOD	1 JOD = 3.7426 GEL
23 Jan 2024	1 GEL = 0.2672 JOD	1 JOD = 3.7426 GEL
24 Jan 2024	1 GEL = 0.2672 JOD	1 JOD = 3.7426 GEL
25 Jan 2024	1 GEL = 0.2662 JOD	1 JOD = 3.7567 GEL
26 Jan 2024	1 GEL = 0.2652 JOD	1 JOD = 3.7708 GEL
27 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
28 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
29 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7854 GEL
30 Jan 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7849 GEL
31 Jan 2024	1 GEL = 0.2646 JOD	1 JOD = 3.7787 GEL

Feb 2024

Date	GEL-JOD	JOD-GEL
01 Feb 2024	1 GEL = 0.2651 JOD	1 JOD = 3.7719 GEL
02 Feb 2024	1 GEL = 0.2661 JOD	1 JOD = 3.7577 GEL
03 Feb 2024	1 GEL = 0.2661 JOD	1 JOD = 3.7578 GEL
04 Feb 2024	1 GEL = 0.2661 JOD	1 JOD = 3.7578 GEL
05 Feb 2024	1 GEL = 0.2661 JOD	1 JOD = 3.7577 GEL
06 Feb 2024	1 GEL = 0.2661 JOD	1 JOD = 3.7578 GEL
07 Feb 2024	1 GEL = 0.2666 JOD	1 JOD = 3.751 GEL
08 Feb 2024	1 GEL = 0.267 JOD	1 JOD = 3.7447 GEL
09 Feb 2024	1 GEL = 0.2671 JOD	1 JOD = 3.7442 GEL
10 Feb 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7377 GEL
11 Feb 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7377 GEL
12 Feb 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7366 GEL
13 Feb 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7368 GEL
14 Feb 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7376 GEL
15 Feb 2024	1 GEL = 0.2671 JOD	1 JOD = 3.7442 GEL
16 Feb 2024	1 GEL = 0.2681 JOD	1 JOD = 3.73 GEL
17 Feb 2024	1 GEL = 0.2691 JOD	1 JOD = 3.716 GEL
18 Feb 2024	1 GEL = 0.2691 JOD	1 JOD = 3.716 GEL
19 Feb 2024	1 GEL = 0.2691 JOD	1 JOD = 3.7161 GEL
20 Feb 2024	1 GEL = 0.2691 JOD	1 JOD = 3.716 GEL
21 Feb 2024	1 GEL = 0.268 JOD	1 JOD = 3.7307 GEL
22 Feb 2024	1 GEL = 0.268 JOD	1 JOD = 3.7308 GEL
23 Feb 2024	1 GEL = 0.2675 JOD	1 JOD = 3.738 GEL
24 Feb 2024	1 GEL = 0.2675 JOD	1 JOD = 3.738 GEL
25 Feb 2024	1 GEL = 0.2675 JOD	1 JOD = 3.738 GEL
26 Feb 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7374 GEL
27 Feb 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7375 GEL
28 Feb 2024	1 GEL = 0.2665 JOD	1 JOD = 3.7518 GEL
29 Feb 2024	1 GEL = 0.2665 JOD	1 JOD = 3.7519 GEL

Mar 2024

Date	GEL-JOD	JOD-GEL
01 Mar 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7376 GEL
02 Mar 2024	1 GEL = 0.2675 JOD	1 JOD = 3.738 GEL
03 Mar 2024	1 GEL = 0.2675 JOD	1 JOD = 3.738 GEL
04 Mar 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7374 GEL
05 Mar 2024	1 GEL = 0.2676 JOD	1 JOD = 3.7374 GEL
06 Mar 2024	1 GEL = 0.2674 JOD	1 JOD = 3.7391 GEL
07 Mar 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7386 GEL
08 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
09 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
10 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
11 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
12 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7452 GEL
13 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
14 Mar 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7389 GEL
15 Mar 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7378 GEL
16 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
17 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7453 GEL
18 Mar 2024	1 GEL = 0.267 JOD	1 JOD = 3.7452 GEL
19 Mar 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7803 GEL
20 Mar 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8229 GEL
21 Mar 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8227 GEL
22 Mar 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8223 GEL
23 Mar 2024	1 GEL = 0.2622 JOD	1 JOD = 3.8141 GEL
24 Mar 2024	1 GEL = 0.2622 JOD	1 JOD = 3.8141 GEL
25 Mar 2024	1 GEL = 0.2626 JOD	1 JOD = 3.8078 GEL
26 Mar 2024	1 GEL = 0.2624 JOD	1 JOD = 3.8106 GEL
27 Mar 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8226 GEL
28 Mar 2024	1 GEL = 0.2624 JOD	1 JOD = 3.8114 GEL
29 Mar 2024	1 GEL = 0.2626 JOD	1 JOD = 3.808 GEL
30 Mar 2024	1 GEL = 0.263 JOD	1 JOD = 3.8017 GEL
31 Mar 2024	1 GEL = 0.263 JOD	1 JOD = 3.8017 GEL

Apr 2024

Date	GEL-JOD	JOD-GEL
01 Apr 2024	1 GEL = 0.263 JOD	1 JOD = 3.8016 GEL
02 Apr 2024	1 GEL = 0.263 JOD	1 JOD = 3.8016 GEL
03 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7806 GEL
04 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7803 GEL
05 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7804 GEL
06 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.781 GEL
07 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.781 GEL
08 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7814 GEL
09 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7819 GEL
10 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7807 GEL
11 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7819 GEL
12 Apr 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7812 GEL
13 Apr 2024	1 GEL = 0.2654 JOD	1 JOD = 3.7675 GEL
14 Apr 2024	1 GEL = 0.2654 JOD	1 JOD = 3.7675 GEL
15 Apr 2024	1 GEL = 0.2655 JOD	1 JOD = 3.7665 GEL
16 Apr 2024	1 GEL = 0.2654 JOD	1 JOD = 3.7674 GEL
17 Apr 2024	1 GEL = 0.2664 JOD	1 JOD = 3.7542 GEL
18 Apr 2024	1 GEL = 0.2665 JOD	1 JOD = 3.7524 GEL
19 Apr 2024	1 GEL = 0.2665 JOD	1 JOD = 3.7528 GEL
20 Apr 2024	1 GEL = 0.2659 JOD	1 JOD = 3.7604 GEL
21 Apr 2024	1 GEL = 0.2659 JOD	1 JOD = 3.7604 GEL
22 Apr 2024	1 GEL = 0.266 JOD	1 JOD = 3.7599 GEL
23 Apr 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
24 Apr 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
25 Apr 2024	1 GEL = 0.2639 JOD	1 JOD = 3.7887 GEL
26 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7821 GEL
27 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7821 GEL
28 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7821 GEL
29 Apr 2024	1 GEL = 0.2644 JOD	1 JOD = 3.7819 GEL
30 Apr 2024	1 GEL = 0.2639 JOD	1 JOD = 3.7887 GEL

May 2024

Date	GEL-JOD	JOD-GEL
01 May 2024	1 GEL = 0.2649 JOD	1 JOD = 3.7746 GEL
02 May 2024	1 GEL = 0.2649 JOD	1 JOD = 3.7745 GEL
03 May 2024	1 GEL = 0.2655 JOD	1 JOD = 3.7666 GEL
04 May 2024	1 GEL = 0.2654 JOD	1 JOD = 3.768 GEL
05 May 2024	1 GEL = 0.2654 JOD	1 JOD = 3.768 GEL
06 May 2024	1 GEL = 0.2655 JOD	1 JOD = 3.7669 GEL
07 May 2024	1 GEL = 0.2664 JOD	1 JOD = 3.7531 GEL
08 May 2024	1 GEL = 0.2655 JOD	1 JOD = 3.7671 GEL
09 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
10 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
11 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
12 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
13 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.774 GEL
14 May 2024	1 GEL = 0.265 JOD	1 JOD = 3.7734 GEL
15 May 2024	1 GEL = 0.2655 JOD	1 JOD = 3.7665 GEL
16 May 2024	1 GEL = 0.2675 JOD	1 JOD = 3.7388 GEL
17 May 2024	1 GEL = 0.2578 JOD	1 JOD = 3.8793 GEL
18 May 2024	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
19 May 2024	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
20 May 2024	1 GEL = 0.2578 JOD	1 JOD = 3.8791 GEL
21 May 2024	1 GEL = 0.2592 JOD	1 JOD = 3.8581 GEL
22 May 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8514 GEL
23 May 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8375 GEL
24 May 2024	1 GEL = 0.2601 JOD	1 JOD = 3.844 GEL
25 May 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8234 GEL
26 May 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8234 GEL
27 May 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8221 GEL
28 May 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8232 GEL
29 May 2024	1 GEL = 0.2616 JOD	1 JOD = 3.8226 GEL
30 May 2024	1 GEL = 0.2536 JOD	1 JOD = 3.9427 GEL
31 May 2024	1 GEL = 0.2541 JOD	1 JOD = 3.9354 GEL

Jun 2024

Date	GEL-JOD	JOD-GEL
01 Jun 2024	1 GEL = 0.2541 JOD	1 JOD = 3.9362 GEL
02 Jun 2024	1 GEL = 0.2541 JOD	1 JOD = 3.9362 GEL
03 Jun 2024	1 GEL = 0.2541 JOD	1 JOD = 3.9353 GEL
04 Jun 2024	1 GEL = 0.255 JOD	1 JOD = 3.9214 GEL
05 Jun 2024	1 GEL = 0.2544 JOD	1 JOD = 3.9303 GEL
06 Jun 2024	1 GEL = 0.2544 JOD	1 JOD = 3.9303 GEL
07 Jun 2024	1 GEL = 0.2532 JOD	1 JOD = 3.9497 GEL
08 Jun 2024	1 GEL = 0.2509 JOD	1 JOD = 3.9856 GEL
09 Jun 2024	1 GEL = 0.2509 JOD	1 JOD = 3.9856 GEL
10 Jun 2024	1 GEL = 0.2509 JOD	1 JOD = 3.9856 GEL
11 Jun 2024	1 GEL = 0.2474 JOD	1 JOD = 4.0421 GEL
12 Jun 2024	1 GEL = 0.2478 JOD	1 JOD = 4.0348 GEL
13 Jun 2024	1 GEL = 0.2478 JOD	1 JOD = 4.0353 GEL
14 Jun 2024	1 GEL = 0.2474 JOD	1 JOD = 4.0415 GEL
15 Jun 2024	1 GEL = 0.247 JOD	1 JOD = 4.0491 GEL
16 Jun 2024	1 GEL = 0.247 JOD	1 JOD = 4.0491 GEL
17 Jun 2024	1 GEL = 0.247 JOD	1 JOD = 4.0481 GEL
18 Jun 2024	1 GEL = 0.2474 JOD	1 JOD = 4.0414 GEL
19 Jun 2024	1 GEL = 0.2496 JOD	1 JOD = 4.0071 GEL
20 Jun 2024	1 GEL = 0.2496 JOD	1 JOD = 4.0067 GEL
21 Jun 2024	1 GEL = 0.2558 JOD	1 JOD = 3.9093 GEL
22 Jun 2024	1 GEL = 0.2527 JOD	1 JOD = 3.958 GEL
23 Jun 2024	1 GEL = 0.2527 JOD	1 JOD = 3.958 GEL
24 Jun 2024	1 GEL = 0.2527 JOD	1 JOD = 3.9579 GEL
25 Jun 2024	1 GEL = 0.2526 JOD	1 JOD = 3.9585 GEL
26 Jun 2024	1 GEL = 0.2521 JOD	1 JOD = 3.9662 GEL
27 Jun 2024	1 GEL = 0.2522 JOD	1 JOD = 3.9651 GEL
28 Jun 2024	1 GEL = 0.2527 JOD	1 JOD = 3.9567 GEL
29 Jun 2024	1 GEL = 0.2528 JOD	1 JOD = 3.9563 GEL
30 Jun 2024	1 GEL = 0.2528 JOD	1 JOD = 3.9563 GEL

Jul 2024

Date	GEL-JOD	JOD-GEL
01 Jul 2024	1 GEL = 0.2533 JOD	1 JOD = 3.9474 GEL
02 Jul 2024	1 GEL = 0.2533 JOD	1 JOD = 3.9479 GEL
03 Jul 2024	1 GEL = 0.2531 JOD	1 JOD = 3.9512 GEL
04 Jul 2024	1 GEL = 0.254 JOD	1 JOD = 3.9371 GEL
05 Jul 2024	1 GEL = 0.254 JOD	1 JOD = 3.9372 GEL
06 Jul 2024	1 GEL = 0.2563 JOD	1 JOD = 3.901 GEL
07 Jul 2024	1 GEL = 0.2563 JOD	1 JOD = 3.901 GEL
08 Jul 2024	1 GEL = 0.2563 JOD	1 JOD = 3.9009 GEL
09 Jul 2024	1 GEL = 0.2586 JOD	1 JOD = 3.8663 GEL
10 Jul 2024	1 GEL = 0.2586 JOD	1 JOD = 3.8663 GEL
11 Jul 2024	1 GEL = 0.2581 JOD	1 JOD = 3.8738 GEL
12 Jul 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8517 GEL
13 Jul 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8527 GEL
14 Jul 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8527 GEL
15 Jul 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8525 GEL
16 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
17 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.831 GEL
18 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
19 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
20 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.831 GEL
21 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.831 GEL
22 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
23 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.831 GEL
24 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8309 GEL
25 Jul 2024	1 GEL = 0.2601 JOD	1 JOD = 3.8445 GEL
26 Jul 2024	1 GEL = 0.2622 JOD	1 JOD = 3.8144 GEL
27 Jul 2024	1 GEL = 0.2621 JOD	1 JOD = 3.8152 GEL
28 Jul 2024	1 GEL = 0.2621 JOD	1 JOD = 3.8152 GEL
29 Jul 2024	1 GEL = 0.2625 JOD	1 JOD = 3.8101 GEL
30 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
31 Jul 2024	1 GEL = 0.261 JOD	1 JOD = 3.8309 GEL

Aug 2024

Date	GEL-JOD	JOD-GEL
01 Aug 2024	1 GEL = 0.261 JOD	1 JOD = 3.8315 GEL
02 Aug 2024	1 GEL = 0.2614 JOD	1 JOD = 3.825 GEL
03 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8169 GEL
04 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8169 GEL
05 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8163 GEL
06 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8022 GEL
07 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8168 GEL
08 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8163 GEL
09 Aug 2024	1 GEL = 0.2631 JOD	1 JOD = 3.8011 GEL
10 Aug 2024	1 GEL = 0.2635 JOD	1 JOD = 3.7957 GEL
11 Aug 2024	1 GEL = 0.2635 JOD	1 JOD = 3.7957 GEL
12 Aug 2024	1 GEL = 0.2635 JOD	1 JOD = 3.7949 GEL
13 Aug 2024	1 GEL = 0.2645 JOD	1 JOD = 3.7806 GEL
14 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8026 GEL
15 Aug 2024	1 GEL = 0.2635 JOD	1 JOD = 3.7952 GEL
16 Aug 2024	1 GEL = 0.2635 JOD	1 JOD = 3.7953 GEL
17 Aug 2024	1 GEL = 0.2639 JOD	1 JOD = 3.7887 GEL
18 Aug 2024	1 GEL = 0.2639 JOD	1 JOD = 3.7887 GEL
19 Aug 2024	1 GEL = 0.2639 JOD	1 JOD = 3.7886 GEL
20 Aug 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7966 GEL
21 Aug 2024	1 GEL = 0.2619 JOD	1 JOD = 3.818 GEL
22 Aug 2024	1 GEL = 0.262 JOD	1 JOD = 3.8169 GEL
23 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8026 GEL
24 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8028 GEL
25 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8028 GEL
26 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8027 GEL
27 Aug 2024	1 GEL = 0.2625 JOD	1 JOD = 3.809 GEL
28 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8028 GEL
29 Aug 2024	1 GEL = 0.2629 JOD	1 JOD = 3.8033 GEL
30 Aug 2024	1 GEL = 0.263 JOD	1 JOD = 3.8028 GEL
31 Aug 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7962 GEL

Sep 2024

Date	GEL-JOD	JOD-GEL
01 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7962 GEL
02 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7967 GEL
03 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7962 GEL
04 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.796 GEL
05 Sep 2024	1 GEL = 0.263 JOD	1 JOD = 3.8027 GEL
06 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.796 GEL
07 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7962 GEL
08 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7962 GEL
09 Sep 2024	1 GEL = 0.2634 JOD	1 JOD = 3.7966 GEL
10 Sep 2024	1 GEL = 0.263 JOD	1 JOD = 3.8028 GEL
11 Sep 2024	1 GEL = 0.2629 JOD	1 JOD = 3.8038 GEL
12 Sep 2024	1 GEL = 0.263 JOD	1 JOD = 3.8027 GEL
13 Sep 2024	1 GEL = 0.2626 JOD	1 JOD = 3.8077 GEL
14 Sep 2024	1 GEL = 0.2621 JOD	1 JOD = 3.8152 GEL
15 Sep 2024	1 GEL = 0.2621 JOD	1 JOD = 3.8152 GEL
16 Sep 2024	1 GEL = 0.26 JOD	1 JOD = 3.8457 GEL
17 Sep 2024	1 GEL = 0.263 JOD	1 JOD = 3.8027 GEL
18 Sep 2024	1 GEL = 0.2625 JOD	1 JOD = 3.8089 GEL
19 Sep 2024	1 GEL = 0.2642 JOD	1 JOD = 3.7851 GEL
20 Sep 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8525 GEL
21 Sep 2024	1 GEL = 0.2595 JOD	1 JOD = 3.8537 GEL
22 Sep 2024	1 GEL = 0.2595 JOD	1 JOD = 3.8537 GEL
23 Sep 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8524 GEL
24 Sep 2024	1 GEL = 0.261 JOD	1 JOD = 3.8309 GEL
25 Sep 2024	1 GEL = 0.26 JOD	1 JOD = 3.8456 GEL
26 Sep 2024	1 GEL = 0.2601 JOD	1 JOD = 3.8451 GEL
27 Sep 2024	1 GEL = 0.2601 JOD	1 JOD = 3.8451 GEL
28 Sep 2024	1 GEL = 0.2605 JOD	1 JOD = 3.8385 GEL
29 Sep 2024	1 GEL = 0.2605 JOD	1 JOD = 3.8385 GEL
30 Sep 2024	1 GEL = 0.2605 JOD	1 JOD = 3.8382 GEL

Oct 2024

Date	GEL-JOD	JOD-GEL
01 Oct 2024	1 GEL = 0.2591 JOD	1 JOD = 3.8592 GEL
02 Oct 2024	1 GEL = 0.26 JOD	1 JOD = 3.8456 GEL
03 Oct 2024	1 GEL = 0.2591 JOD	1 JOD = 3.8598 GEL
04 Oct 2024	1 GEL = 0.2596 JOD	1 JOD = 3.8521 GEL
05 Oct 2024	1 GEL = 0.2585 JOD	1 JOD = 3.8679 GEL
06 Oct 2024	1 GEL = 0.2585 JOD	1 JOD = 3.8679 GEL
07 Oct 2024	1 GEL = 0.2586 JOD	1 JOD = 3.8667 GEL
08 Oct 2024	1 GEL = 0.2582 JOD	1 JOD = 3.8733 GEL
09 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8379 GEL
10 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8375 GEL
11 Oct 2024	1 GEL = 0.26 JOD	1 JOD = 3.8456 GEL
12 Oct 2024	1 GEL = 0.261 JOD	1 JOD = 3.8321 GEL
13 Oct 2024	1 GEL = 0.261 JOD	1 JOD = 3.8321 GEL
14 Oct 2024	1 GEL = 0.261 JOD	1 JOD = 3.8309 GEL
15 Oct 2024	1 GEL = 0.2611 JOD	1 JOD = 3.8304 GEL
16 Oct 2024	1 GEL = 0.2601 JOD	1 JOD = 3.8451 GEL
17 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8379 GEL
18 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8375 GEL
19 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.838 GEL
20 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.838 GEL
21 Oct 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8362 GEL
22 Oct 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8364 GEL
23 Oct 2024	1 GEL = 0.2588 JOD	1 JOD = 3.8645 GEL
24 Oct 2024	1 GEL = 0.2587 JOD	1 JOD = 3.8656 GEL
25 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8369 GEL
26 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8375 GEL
27 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8375 GEL
28 Oct 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8364 GEL
29 Oct 2024	1 GEL = 0.2606 JOD	1 JOD = 3.8366 GEL
30 Oct 2024	1 GEL = 0.2598 JOD	1 JOD = 3.8487 GEL
31 Oct 2024	1 GEL = 0.2584 JOD	1 JOD = 3.8705 GEL

Nov 2024

Date	GEL-JOD	JOD-GEL
01 Nov 2024	1 GEL = 0.2583 JOD	1 JOD = 3.8711 GEL
02 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.857 GEL
03 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.857 GEL
04 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.8565 GEL
05 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.8559 GEL
06 Nov 2024	1 GEL = 0.2613 JOD	1 JOD = 3.8277 GEL
07 Nov 2024	1 GEL = 0.2603 JOD	1 JOD = 3.8418 GEL
08 Nov 2024	1 GEL = 0.2602 JOD	1 JOD = 3.8429 GEL
09 Nov 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8364 GEL
10 Nov 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8364 GEL
11 Nov 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8359 GEL
12 Nov 2024	1 GEL = 0.2607 JOD	1 JOD = 3.8356 GEL
13 Nov 2024	1 GEL = 0.2589 JOD	1 JOD = 3.8631 GEL
14 Nov 2024	1 GEL = 0.2598 JOD	1 JOD = 3.8491 GEL
15 Nov 2024	1 GEL = 0.2602 JOD	1 JOD = 3.8429 GEL
16 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.857 GEL
17 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.857 GEL
18 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.8559 GEL
19 Nov 2024	1 GEL = 0.2603 JOD	1 JOD = 3.8418 GEL
20 Nov 2024	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
21 Nov 2024	1 GEL = 0.2589 JOD	1 JOD = 3.8628 GEL
22 Nov 2024	1 GEL = 0.2602 JOD	1 JOD = 3.8428 GEL
23 Nov 2024	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
24 Nov 2024	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
25 Nov 2024	1 GEL = 0.2589 JOD	1 JOD = 3.863 GEL
26 Nov 2024	1 GEL = 0.2598 JOD	1 JOD = 3.849 GEL
27 Nov 2024	1 GEL = 0.2598 JOD	1 JOD = 3.8484 GEL
28 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.856 GEL
29 Nov 2024	1 GEL = 0.2593 JOD	1 JOD = 3.857 GEL
30 Nov 2024	1 GEL = 0.2519 JOD	1 JOD = 3.9699 GEL

Dec 2024

Date	GEL-JOD	JOD-GEL
01 Dec 2024	1 GEL = 0.2519 JOD	1 JOD = 3.9699 GEL
02 Dec 2024	1 GEL = 0.252 JOD	1 JOD = 3.9687 GEL
03 Dec 2024	1 GEL = 0.2493 JOD	1 JOD = 4.011 GEL
04 Dec 2024	1 GEL = 0.2471 JOD	1 JOD = 4.0474 GEL
05 Dec 2024	1 GEL = 0.2497 JOD	1 JOD = 4.0043 GEL
06 Dec 2024	1 GEL = 0.2523 JOD	1 JOD = 3.9632 GEL
07 Dec 2024	1 GEL = 0.2523 JOD	1 JOD = 3.9633 GEL
08 Dec 2024	1 GEL = 0.2523 JOD	1 JOD = 3.9633 GEL
09 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.962 GEL
10 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9621 GEL
11 Dec 2024	1 GEL = 0.2535 JOD	1 JOD = 3.945 GEL
12 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9618 GEL
13 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9624 GEL
14 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9616 GEL
15 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9616 GEL
16 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9613 GEL
17 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9613 GEL
18 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9614 GEL
19 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9622 GEL
20 Dec 2024	1 GEL = 0.2524 JOD	1 JOD = 3.9625 GEL
21 Dec 2024	1 GEL = 0.2523 JOD	1 JOD = 3.9633 GEL
22 Dec 2024	1 GEL = 0.2523 JOD	1 JOD = 3.9633 GEL

GEL-JOD and JOD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News