> GEL-JMD and JMD-GEL exchange rates - 2024

GEL-JMD and JMD-GEL exchange rates - 2024

GEL-JMD and JMD-GEL exchange rates

Check below the exchange rates for GEL-JMD and JMD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 57.5814 JMD

1 JMD = 0.0174 GEL

1Y 2Y 3Y

GEL to JMDJMD to GEL

Jan 2024

Date	GEL-JMD	JMD-GEL
01 Jan 2024	1 GEL = 57.7026 JMD	1 JMD = 0.0173 GEL
02 Jan 2024	1 GEL = 57.4742 JMD	1 JMD = 0.0174 GEL
03 Jan 2024	1 GEL = 57.5279 JMD	1 JMD = 0.0174 GEL
04 Jan 2024	1 GEL = 57.5926 JMD	1 JMD = 0.0174 GEL
05 Jan 2024	1 GEL = 57.5453 JMD	1 JMD = 0.0174 GEL
06 Jan 2024	1 GEL = 57.2031 JMD	1 JMD = 0.0175 GEL
07 Jan 2024	1 GEL = 57.2031 JMD	1 JMD = 0.0175 GEL
08 Jan 2024	1 GEL = 57.3649 JMD	1 JMD = 0.0174 GEL
09 Jan 2024	1 GEL = 57.4966 JMD	1 JMD = 0.0174 GEL
10 Jan 2024	1 GEL = 57.6596 JMD	1 JMD = 0.0173 GEL
11 Jan 2024	1 GEL = 57.7199 JMD	1 JMD = 0.0173 GEL
12 Jan 2024	1 GEL = 57.8935 JMD	1 JMD = 0.0173 GEL
13 Jan 2024	1 GEL = 57.9424 JMD	1 JMD = 0.0173 GEL
14 Jan 2024	1 GEL = 57.9424 JMD	1 JMD = 0.0173 GEL
15 Jan 2024	1 GEL = 58.0134 JMD	1 JMD = 0.0172 GEL
16 Jan 2024	1 GEL = 58.0516 JMD	1 JMD = 0.0172 GEL
17 Jan 2024	1 GEL = 57.9022 JMD	1 JMD = 0.0173 GEL
18 Jan 2024	1 GEL = 58.0301 JMD	1 JMD = 0.0172 GEL
19 Jan 2024	1 GEL = 59.1172 JMD	1 JMD = 0.0169 GEL
20 Jan 2024	1 GEL = 58.4174 JMD	1 JMD = 0.0171 GEL
21 Jan 2024	1 GEL = 58.4174 JMD	1 JMD = 0.0171 GEL
22 Jan 2024	1 GEL = 58.415 JMD	1 JMD = 0.0171 GEL
23 Jan 2024	1 GEL = 58.5204 JMD	1 JMD = 0.0171 GEL
24 Jan 2024	1 GEL = 58.6244 JMD	1 JMD = 0.0171 GEL
25 Jan 2024	1 GEL = 58.4533 JMD	1 JMD = 0.0171 GEL
26 Jan 2024	1 GEL = 58.2378 JMD	1 JMD = 0.0172 GEL
27 Jan 2024	1 GEL = 58.0633 JMD	1 JMD = 0.0172 GEL
28 Jan 2024	1 GEL = 58.0633 JMD	1 JMD = 0.0172 GEL
29 Jan 2024	1 GEL = 57.8868 JMD	1 JMD = 0.0173 GEL
30 Jan 2024	1 GEL = 57.8395 JMD	1 JMD = 0.0173 GEL
31 Jan 2024	1 GEL = 58.0432 JMD	1 JMD = 0.0172 GEL

Feb 2024

Date	GEL-JMD	JMD-GEL
01 Feb 2024	1 GEL = 58.1431 JMD	1 JMD = 0.0172 GEL
02 Feb 2024	1 GEL = 58.5508 JMD	1 JMD = 0.0171 GEL
03 Feb 2024	1 GEL = 58.9499 JMD	1 JMD = 0.017 GEL
04 Feb 2024	1 GEL = 58.9499 JMD	1 JMD = 0.017 GEL
05 Feb 2024	1 GEL = 58.5686 JMD	1 JMD = 0.0171 GEL
06 Feb 2024	1 GEL = 58.6214 JMD	1 JMD = 0.0171 GEL
07 Feb 2024	1 GEL = 58.6868 JMD	1 JMD = 0.017 GEL
08 Feb 2024	1 GEL = 58.5988 JMD	1 JMD = 0.0171 GEL
09 Feb 2024	1 GEL = 58.9385 JMD	1 JMD = 0.017 GEL
10 Feb 2024	1 GEL = 58.9917 JMD	1 JMD = 0.017 GEL
11 Feb 2024	1 GEL = 58.9917 JMD	1 JMD = 0.017 GEL
12 Feb 2024	1 GEL = 59.053 JMD	1 JMD = 0.0169 GEL
13 Feb 2024	1 GEL = 59.0003 JMD	1 JMD = 0.0169 GEL
14 Feb 2024	1 GEL = 59.1577 JMD	1 JMD = 0.0169 GEL
15 Feb 2024	1 GEL = 59.1099 JMD	1 JMD = 0.0169 GEL
16 Feb 2024	1 GEL = 59.1928 JMD	1 JMD = 0.0169 GEL
17 Feb 2024	1 GEL = 59.4159 JMD	1 JMD = 0.0168 GEL
18 Feb 2024	1 GEL = 59.3997 JMD	1 JMD = 0.0168 GEL
19 Feb 2024	1 GEL = 59.45 JMD	1 JMD = 0.0168 GEL
20 Feb 2024	1 GEL = 59.4526 JMD	1 JMD = 0.0168 GEL
21 Feb 2024	1 GEL = 59.1921 JMD	1 JMD = 0.0169 GEL
22 Feb 2024	1 GEL = 59.2438 JMD	1 JMD = 0.0169 GEL
23 Feb 2024	1 GEL = 59.0295 JMD	1 JMD = 0.0169 GEL
24 Feb 2024	1 GEL = 58.9604 JMD	1 JMD = 0.017 GEL
25 Feb 2024	1 GEL = 58.9604 JMD	1 JMD = 0.017 GEL
26 Feb 2024	1 GEL = 59.0399 JMD	1 JMD = 0.0169 GEL
27 Feb 2024	1 GEL = 58.8098 JMD	1 JMD = 0.017 GEL
28 Feb 2024	1 GEL = 58.7092 JMD	1 JMD = 0.017 GEL
29 Feb 2024	1 GEL = 58.6683 JMD	1 JMD = 0.017 GEL

Mar 2024

Date	GEL-JMD	JMD-GEL
01 Mar 2024	1 GEL = 58.8402 JMD	1 JMD = 0.017 GEL
02 Mar 2024	1 GEL = 58.661 JMD	1 JMD = 0.017 GEL
03 Mar 2024	1 GEL = 58.661 JMD	1 JMD = 0.017 GEL
04 Mar 2024	1 GEL = 58.7991 JMD	1 JMD = 0.017 GEL
05 Mar 2024	1 GEL = 58.693 JMD	1 JMD = 0.017 GEL
06 Mar 2024	1 GEL = 58.6529 JMD	1 JMD = 0.017 GEL
07 Mar 2024	1 GEL = 58.6816 JMD	1 JMD = 0.017 GEL
08 Mar 2024	1 GEL = 58.4685 JMD	1 JMD = 0.0171 GEL
09 Mar 2024	1 GEL = 58.3915 JMD	1 JMD = 0.0171 GEL
10 Mar 2024	1 GEL = 58.3915 JMD	1 JMD = 0.0171 GEL
11 Mar 2024	1 GEL = 58.4219 JMD	1 JMD = 0.0171 GEL
12 Mar 2024	1 GEL = 58.2897 JMD	1 JMD = 0.0172 GEL
13 Mar 2024	1 GEL = 58.3351 JMD	1 JMD = 0.0171 GEL
14 Mar 2024	1 GEL = 58.439 JMD	1 JMD = 0.0171 GEL
15 Mar 2024	1 GEL = 58.356 JMD	1 JMD = 0.0171 GEL
16 Mar 2024	1 GEL = 58.2541 JMD	1 JMD = 0.0172 GEL
17 Mar 2024	1 GEL = 58.2541 JMD	1 JMD = 0.0172 GEL
18 Mar 2024	1 GEL = 58.0605 JMD	1 JMD = 0.0172 GEL
19 Mar 2024	1 GEL = 57.5002 JMD	1 JMD = 0.0174 GEL
20 Mar 2024	1 GEL = 56.8496 JMD	1 JMD = 0.0176 GEL
21 Mar 2024	1 GEL = 56.8089 JMD	1 JMD = 0.0176 GEL
22 Mar 2024	1 GEL = 56.7554 JMD	1 JMD = 0.0176 GEL
23 Mar 2024	1 GEL = 56.6515 JMD	1 JMD = 0.0177 GEL
24 Mar 2024	1 GEL = 56.6515 JMD	1 JMD = 0.0177 GEL
25 Mar 2024	1 GEL = 56.9699 JMD	1 JMD = 0.0176 GEL
26 Mar 2024	1 GEL = 56.8348 JMD	1 JMD = 0.0176 GEL
27 Mar 2024	1 GEL = 56.8013 JMD	1 JMD = 0.0176 GEL
28 Mar 2024	1 GEL = 56.9479 JMD	1 JMD = 0.0176 GEL
29 Mar 2024	1 GEL = 57.0137 JMD	1 JMD = 0.0175 GEL
30 Mar 2024	1 GEL = 57.0345 JMD	1 JMD = 0.0175 GEL
31 Mar 2024	1 GEL = 57.0345 JMD	1 JMD = 0.0175 GEL

Apr 2024

Date	GEL-JMD	JMD-GEL
01 Apr 2024	1 GEL = 57.0864 JMD	1 JMD = 0.0175 GEL
02 Apr 2024	1 GEL = 57.1218 JMD	1 JMD = 0.0175 GEL
03 Apr 2024	1 GEL = 57.0516 JMD	1 JMD = 0.0175 GEL
04 Apr 2024	1 GEL = 57.4723 JMD	1 JMD = 0.0174 GEL
05 Apr 2024	1 GEL = 57.6587 JMD	1 JMD = 0.0173 GEL
06 Apr 2024	1 GEL = 57.5704 JMD	1 JMD = 0.0174 GEL
07 Apr 2024	1 GEL = 57.5704 JMD	1 JMD = 0.0174 GEL
08 Apr 2024	1 GEL = 57.7093 JMD	1 JMD = 0.0173 GEL
09 Apr 2024	1 GEL = 57.7948 JMD	1 JMD = 0.0173 GEL
10 Apr 2024	1 GEL = 57.8595 JMD	1 JMD = 0.0173 GEL
11 Apr 2024	1 GEL = 57.83 JMD	1 JMD = 0.0173 GEL
12 Apr 2024	1 GEL = 57.8005 JMD	1 JMD = 0.0173 GEL
13 Apr 2024	1 GEL = 58.011 JMD	1 JMD = 0.0172 GEL
14 Apr 2024	1 GEL = 57.9023 JMD	1 JMD = 0.0173 GEL
15 Apr 2024	1 GEL = 57.996 JMD	1 JMD = 0.0172 GEL
16 Apr 2024	1 GEL = 58.1552 JMD	1 JMD = 0.0172 GEL
17 Apr 2024	1 GEL = 58.4097 JMD	1 JMD = 0.0171 GEL
18 Apr 2024	1 GEL = 58.3986 JMD	1 JMD = 0.0171 GEL
19 Apr 2024	1 GEL = 58.5947 JMD	1 JMD = 0.0171 GEL
20 Apr 2024	1 GEL = 58.3529 JMD	1 JMD = 0.0171 GEL
21 Apr 2024	1 GEL = 58.3529 JMD	1 JMD = 0.0171 GEL
22 Apr 2024	1 GEL = 58.4768 JMD	1 JMD = 0.0171 GEL
23 Apr 2024	1 GEL = 58.0943 JMD	1 JMD = 0.0172 GEL
24 Apr 2024	1 GEL = 58.2415 JMD	1 JMD = 0.0172 GEL
25 Apr 2024	1 GEL = 58.0644 JMD	1 JMD = 0.0172 GEL
26 Apr 2024	1 GEL = 58.2088 JMD	1 JMD = 0.0172 GEL
27 Apr 2024	1 GEL = 58.3841 JMD	1 JMD = 0.0171 GEL
28 Apr 2024	1 GEL = 58.3841 JMD	1 JMD = 0.0171 GEL
29 Apr 2024	1 GEL = 58.3105 JMD	1 JMD = 0.0171 GEL
30 Apr 2024	1 GEL = 58.167 JMD	1 JMD = 0.0172 GEL

May 2024

Date	GEL-JMD	JMD-GEL
01 May 2024	1 GEL = 58.3184 JMD	1 JMD = 0.0171 GEL
02 May 2024	1 GEL = 58.4286 JMD	1 JMD = 0.0171 GEL
03 May 2024	1 GEL = 58.783 JMD	1 JMD = 0.017 GEL
04 May 2024	1 GEL = 58.6282 JMD	1 JMD = 0.0171 GEL
05 May 2024	1 GEL = 58.6282 JMD	1 JMD = 0.0171 GEL
06 May 2024	1 GEL = 58.713 JMD	1 JMD = 0.017 GEL
07 May 2024	1 GEL = 58.9639 JMD	1 JMD = 0.017 GEL
08 May 2024	1 GEL = 58.7768 JMD	1 JMD = 0.017 GEL
09 May 2024	1 GEL = 58.6217 JMD	1 JMD = 0.0171 GEL
10 May 2024	1 GEL = 58.5483 JMD	1 JMD = 0.0171 GEL
11 May 2024	1 GEL = 58.5473 JMD	1 JMD = 0.0171 GEL
12 May 2024	1 GEL = 58.4969 JMD	1 JMD = 0.0171 GEL
13 May 2024	1 GEL = 58.5078 JMD	1 JMD = 0.0171 GEL
14 May 2024	1 GEL = 58.4359 JMD	1 JMD = 0.0171 GEL
15 May 2024	1 GEL = 58.3824 JMD	1 JMD = 0.0171 GEL
16 May 2024	1 GEL = 58.9691 JMD	1 JMD = 0.017 GEL
17 May 2024	1 GEL = 56.7423 JMD	1 JMD = 0.0176 GEL
18 May 2024	1 GEL = 56.4423 JMD	1 JMD = 0.0177 GEL
19 May 2024	1 GEL = 56.4423 JMD	1 JMD = 0.0177 GEL
20 May 2024	1 GEL = 56.8565 JMD	1 JMD = 0.0176 GEL
21 May 2024	1 GEL = 57.0694 JMD	1 JMD = 0.0175 GEL
22 May 2024	1 GEL = 57.1741 JMD	1 JMD = 0.0175 GEL
23 May 2024	1 GEL = 57.3992 JMD	1 JMD = 0.0174 GEL
24 May 2024	1 GEL = 57.4573 JMD	1 JMD = 0.0174 GEL
25 May 2024	1 GEL = 57.6737 JMD	1 JMD = 0.0173 GEL
26 May 2024	1 GEL = 57.6737 JMD	1 JMD = 0.0173 GEL
27 May 2024	1 GEL = 57.5509 JMD	1 JMD = 0.0174 GEL
28 May 2024	1 GEL = 57.3088 JMD	1 JMD = 0.0174 GEL
29 May 2024	1 GEL = 57.4973 JMD	1 JMD = 0.0174 GEL
30 May 2024	1 GEL = 55.7521 JMD	1 JMD = 0.0179 GEL
31 May 2024	1 GEL = 55.7602 JMD	1 JMD = 0.0179 GEL

Jun 2024

Date	GEL-JMD	JMD-GEL
01 Jun 2024	1 GEL = 55.7322 JMD	1 JMD = 0.0179 GEL
02 Jun 2024	1 GEL = 55.7322 JMD	1 JMD = 0.0179 GEL
03 Jun 2024	1 GEL = 55.5066 JMD	1 JMD = 0.018 GEL
04 Jun 2024	1 GEL = 55.856 JMD	1 JMD = 0.0179 GEL
05 Jun 2024	1 GEL = 55.8937 JMD	1 JMD = 0.0179 GEL
06 Jun 2024	1 GEL = 55.8644 JMD	1 JMD = 0.0179 GEL
07 Jun 2024	1 GEL = 55.5363 JMD	1 JMD = 0.018 GEL
08 Jun 2024	1 GEL = 55.3896 JMD	1 JMD = 0.0181 GEL
09 Jun 2024	1 GEL = 55.3896 JMD	1 JMD = 0.0181 GEL
10 Jun 2024	1 GEL = 54.976 JMD	1 JMD = 0.0182 GEL
11 Jun 2024	1 GEL = 54.3288 JMD	1 JMD = 0.0184 GEL
12 Jun 2024	1 GEL = 54.4153 JMD	1 JMD = 0.0184 GEL
13 Jun 2024	1 GEL = 54.4164 JMD	1 JMD = 0.0184 GEL
14 Jun 2024	1 GEL = 54.3082 JMD	1 JMD = 0.0184 GEL
15 Jun 2024	1 GEL = 54.0892 JMD	1 JMD = 0.0185 GEL
16 Jun 2024	1 GEL = 54.0892 JMD	1 JMD = 0.0185 GEL
17 Jun 2024	1 GEL = 54.2825 JMD	1 JMD = 0.0184 GEL
18 Jun 2024	1 GEL = 54.2557 JMD	1 JMD = 0.0184 GEL
19 Jun 2024	1 GEL = 54.82 JMD	1 JMD = 0.0182 GEL
20 Jun 2024	1 GEL = 54.7595 JMD	1 JMD = 0.0183 GEL
21 Jun 2024	1 GEL = 56.2018 JMD	1 JMD = 0.0178 GEL
22 Jun 2024	1 GEL = 55.4028 JMD	1 JMD = 0.018 GEL
23 Jun 2024	1 GEL = 55.4028 JMD	1 JMD = 0.018 GEL
24 Jun 2024	1 GEL = 55.5821 JMD	1 JMD = 0.018 GEL
25 Jun 2024	1 GEL = 55.7342 JMD	1 JMD = 0.0179 GEL
26 Jun 2024	1 GEL = 55.5361 JMD	1 JMD = 0.018 GEL
27 Jun 2024	1 GEL = 55.5382 JMD	1 JMD = 0.018 GEL
28 Jun 2024	1 GEL = 55.706 JMD	1 JMD = 0.018 GEL
29 Jun 2024	1 GEL = 55.7023 JMD	1 JMD = 0.018 GEL
30 Jun 2024	1 GEL = 55.6461 JMD	1 JMD = 0.018 GEL

Jul 2024

Date	GEL-JMD	JMD-GEL
01 Jul 2024	1 GEL = 55.6125 JMD	1 JMD = 0.018 GEL
02 Jul 2024	1 GEL = 55.795 JMD	1 JMD = 0.0179 GEL
03 Jul 2024	1 GEL = 55.7874 JMD	1 JMD = 0.0179 GEL
04 Jul 2024	1 GEL = 55.9686 JMD	1 JMD = 0.0179 GEL
05 Jul 2024	1 GEL = 56.0006 JMD	1 JMD = 0.0179 GEL
06 Jul 2024	1 GEL = 56.3624 JMD	1 JMD = 0.0177 GEL
07 Jul 2024	1 GEL = 56.3624 JMD	1 JMD = 0.0177 GEL
08 Jul 2024	1 GEL = 56.6478 JMD	1 JMD = 0.0177 GEL
09 Jul 2024	1 GEL = 57.231 JMD	1 JMD = 0.0175 GEL
10 Jul 2024	1 GEL = 57.2456 JMD	1 JMD = 0.0175 GEL
11 Jul 2024	1 GEL = 57.1551 JMD	1 JMD = 0.0175 GEL
12 Jul 2024	1 GEL = 57.4292 JMD	1 JMD = 0.0174 GEL
13 Jul 2024	1 GEL = 57.3315 JMD	1 JMD = 0.0174 GEL
14 Jul 2024	1 GEL = 57.2569 JMD	1 JMD = 0.0175 GEL
15 Jul 2024	1 GEL = 57.3839 JMD	1 JMD = 0.0174 GEL
16 Jul 2024	1 GEL = 57.5426 JMD	1 JMD = 0.0174 GEL
17 Jul 2024	1 GEL = 57.6015 JMD	1 JMD = 0.0174 GEL
18 Jul 2024	1 GEL = 57.7057 JMD	1 JMD = 0.0173 GEL
19 Jul 2024	1 GEL = 57.5385 JMD	1 JMD = 0.0174 GEL
20 Jul 2024	1 GEL = 57.5195 JMD	1 JMD = 0.0174 GEL
21 Jul 2024	1 GEL = 57.5195 JMD	1 JMD = 0.0174 GEL
22 Jul 2024	1 GEL = 57.6099 JMD	1 JMD = 0.0174 GEL
23 Jul 2024	1 GEL = 57.5084 JMD	1 JMD = 0.0174 GEL
24 Jul 2024	1 GEL = 57.6581 JMD	1 JMD = 0.0173 GEL
25 Jul 2024	1 GEL = 57.4533 JMD	1 JMD = 0.0174 GEL
26 Jul 2024	1 GEL = 57.847 JMD	1 JMD = 0.0173 GEL
27 Jul 2024	1 GEL = 57.763 JMD	1 JMD = 0.0173 GEL
28 Jul 2024	1 GEL = 57.763 JMD	1 JMD = 0.0173 GEL
29 Jul 2024	1 GEL = 57.9719 JMD	1 JMD = 0.0172 GEL
30 Jul 2024	1 GEL = 57.578 JMD	1 JMD = 0.0174 GEL
31 Jul 2024	1 GEL = 57.6275 JMD	1 JMD = 0.0174 GEL

Aug 2024

Date	GEL-JMD	JMD-GEL
01 Aug 2024	1 GEL = 57.5969 JMD	1 JMD = 0.0174 GEL
02 Aug 2024	1 GEL = 57.6931 JMD	1 JMD = 0.0173 GEL
03 Aug 2024	1 GEL = 57.3163 JMD	1 JMD = 0.0174 GEL
04 Aug 2024	1 GEL = 57.3163 JMD	1 JMD = 0.0174 GEL
05 Aug 2024	1 GEL = 57.9583 JMD	1 JMD = 0.0173 GEL
06 Aug 2024	1 GEL = 58.201 JMD	1 JMD = 0.0172 GEL
07 Aug 2024	1 GEL = 57.8477 JMD	1 JMD = 0.0173 GEL
08 Aug 2024	1 GEL = 57.9266 JMD	1 JMD = 0.0173 GEL
09 Aug 2024	1 GEL = 58.334 JMD	1 JMD = 0.0171 GEL
10 Aug 2024	1 GEL = 58.4343 JMD	1 JMD = 0.0171 GEL
11 Aug 2024	1 GEL = 58.3661 JMD	1 JMD = 0.0171 GEL
12 Aug 2024	1 GEL = 58.448 JMD	1 JMD = 0.0171 GEL
13 Aug 2024	1 GEL = 58.5783 JMD	1 JMD = 0.0171 GEL
14 Aug 2024	1 GEL = 58.2233 JMD	1 JMD = 0.0172 GEL
15 Aug 2024	1 GEL = 58.4036 JMD	1 JMD = 0.0171 GEL
16 Aug 2024	1 GEL = 58.3801 JMD	1 JMD = 0.0171 GEL
17 Aug 2024	1 GEL = 58.2536 JMD	1 JMD = 0.0172 GEL
18 Aug 2024	1 GEL = 58.2536 JMD	1 JMD = 0.0172 GEL
19 Aug 2024	1 GEL = 58.4755 JMD	1 JMD = 0.0171 GEL
20 Aug 2024	1 GEL = 58.3466 JMD	1 JMD = 0.0171 GEL
21 Aug 2024	1 GEL = 58.0678 JMD	1 JMD = 0.0172 GEL
22 Aug 2024	1 GEL = 57.9395 JMD	1 JMD = 0.0173 GEL
23 Aug 2024	1 GEL = 58.1317 JMD	1 JMD = 0.0172 GEL
24 Aug 2024	1 GEL = 57.6482 JMD	1 JMD = 0.0173 GEL
25 Aug 2024	1 GEL = 57.6482 JMD	1 JMD = 0.0173 GEL
26 Aug 2024	1 GEL = 58.0792 JMD	1 JMD = 0.0172 GEL
27 Aug 2024	1 GEL = 58.0789 JMD	1 JMD = 0.0172 GEL
28 Aug 2024	1 GEL = 58.0931 JMD	1 JMD = 0.0172 GEL
29 Aug 2024	1 GEL = 58.2666 JMD	1 JMD = 0.0172 GEL
30 Aug 2024	1 GEL = 58.1113 JMD	1 JMD = 0.0172 GEL
31 Aug 2024	1 GEL = 58.2112 JMD	1 JMD = 0.0172 GEL

Sep 2024

Date	GEL-JMD	JMD-GEL
01 Sep 2024	1 GEL = 58.2964 JMD	1 JMD = 0.0172 GEL
02 Sep 2024	1 GEL = 58.3607 JMD	1 JMD = 0.0171 GEL
03 Sep 2024	1 GEL = 58.348 JMD	1 JMD = 0.0171 GEL
04 Sep 2024	1 GEL = 57.9513 JMD	1 JMD = 0.0173 GEL
05 Sep 2024	1 GEL = 58.2376 JMD	1 JMD = 0.0172 GEL
06 Sep 2024	1 GEL = 58.3727 JMD	1 JMD = 0.0171 GEL
07 Sep 2024	1 GEL = 58.4283 JMD	1 JMD = 0.0171 GEL
08 Sep 2024	1 GEL = 58.4283 JMD	1 JMD = 0.0171 GEL
09 Sep 2024	1 GEL = 58.3527 JMD	1 JMD = 0.0171 GEL
10 Sep 2024	1 GEL = 58.1685 JMD	1 JMD = 0.0172 GEL
11 Sep 2024	1 GEL = 58.1329 JMD	1 JMD = 0.0172 GEL
12 Sep 2024	1 GEL = 58.3256 JMD	1 JMD = 0.0171 GEL
13 Sep 2024	1 GEL = 58.2491 JMD	1 JMD = 0.0172 GEL
14 Sep 2024	1 GEL = 58.1206 JMD	1 JMD = 0.0172 GEL
15 Sep 2024	1 GEL = 58.1206 JMD	1 JMD = 0.0172 GEL
16 Sep 2024	1 GEL = 57.7199 JMD	1 JMD = 0.0173 GEL
17 Sep 2024	1 GEL = 58.2754 JMD	1 JMD = 0.0172 GEL
18 Sep 2024	1 GEL = 58.2285 JMD	1 JMD = 0.0172 GEL
19 Sep 2024	1 GEL = 58.6539 JMD	1 JMD = 0.017 GEL
20 Sep 2024	1 GEL = 57.5623 JMD	1 JMD = 0.0174 GEL
21 Sep 2024	1 GEL = 57.4514 JMD	1 JMD = 0.0174 GEL
22 Sep 2024	1 GEL = 57.4514 JMD	1 JMD = 0.0174 GEL
23 Sep 2024	1 GEL = 57.503 JMD	1 JMD = 0.0174 GEL
24 Sep 2024	1 GEL = 58.1439 JMD	1 JMD = 0.0172 GEL
25 Sep 2024	1 GEL = 57.4745 JMD	1 JMD = 0.0174 GEL
26 Sep 2024	1 GEL = 57.6243 JMD	1 JMD = 0.0174 GEL
27 Sep 2024	1 GEL = 57.6442 JMD	1 JMD = 0.0173 GEL
28 Sep 2024	1 GEL = 57.7425 JMD	1 JMD = 0.0173 GEL
29 Sep 2024	1 GEL = 57.7425 JMD	1 JMD = 0.0173 GEL
30 Sep 2024	1 GEL = 57.8165 JMD	1 JMD = 0.0173 GEL

Oct 2024

Date	GEL-JMD	JMD-GEL
01 Oct 2024	1 GEL = 57.5083 JMD	1 JMD = 0.0174 GEL
02 Oct 2024	1 GEL = 57.886 JMD	1 JMD = 0.0173 GEL
03 Oct 2024	1 GEL = 57.7408 JMD	1 JMD = 0.0173 GEL
04 Oct 2024	1 GEL = 57.8678 JMD	1 JMD = 0.0173 GEL
05 Oct 2024	1 GEL = 57.8974 JMD	1 JMD = 0.0173 GEL
06 Oct 2024	1 GEL = 57.8974 JMD	1 JMD = 0.0173 GEL
07 Oct 2024	1 GEL = 57.6681 JMD	1 JMD = 0.0173 GEL
08 Oct 2024	1 GEL = 57.5427 JMD	1 JMD = 0.0174 GEL
09 Oct 2024	1 GEL = 58.0994 JMD	1 JMD = 0.0172 GEL
10 Oct 2024	1 GEL = 58.1232 JMD	1 JMD = 0.0172 GEL
11 Oct 2024	1 GEL = 58.1344 JMD	1 JMD = 0.0172 GEL
12 Oct 2024	1 GEL = 58.2374 JMD	1 JMD = 0.0172 GEL
13 Oct 2024	1 GEL = 58.3474 JMD	1 JMD = 0.0171 GEL
14 Oct 2024	1 GEL = 58.3238 JMD	1 JMD = 0.0171 GEL
15 Oct 2024	1 GEL = 58.3974 JMD	1 JMD = 0.0171 GEL
16 Oct 2024	1 GEL = 57.8654 JMD	1 JMD = 0.0173 GEL
17 Oct 2024	1 GEL = 58.3266 JMD	1 JMD = 0.0171 GEL
18 Oct 2024	1 GEL = 58.4008 JMD	1 JMD = 0.0171 GEL
19 Oct 2024	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
20 Oct 2024	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
21 Oct 2024	1 GEL = 58.4266 JMD	1 JMD = 0.0171 GEL
22 Oct 2024	1 GEL = 58.3539 JMD	1 JMD = 0.0171 GEL
23 Oct 2024	1 GEL = 57.9137 JMD	1 JMD = 0.0173 GEL
24 Oct 2024	1 GEL = 57.8131 JMD	1 JMD = 0.0173 GEL
25 Oct 2024	1 GEL = 58.2401 JMD	1 JMD = 0.0172 GEL
26 Oct 2024	1 GEL = 58.3548 JMD	1 JMD = 0.0171 GEL
27 Oct 2024	1 GEL = 58.3548 JMD	1 JMD = 0.0171 GEL
28 Oct 2024	1 GEL = 58.1431 JMD	1 JMD = 0.0172 GEL
29 Oct 2024	1 GEL = 58.1777 JMD	1 JMD = 0.0172 GEL
30 Oct 2024	1 GEL = 58.0424 JMD	1 JMD = 0.0172 GEL
31 Oct 2024	1 GEL = 57.6009 JMD	1 JMD = 0.0174 GEL

Nov 2024

Date	GEL-JMD	JMD-GEL
01 Nov 2024	1 GEL = 57.7546 JMD	1 JMD = 0.0173 GEL
02 Nov 2024	1 GEL = 57.9645 JMD	1 JMD = 0.0173 GEL
03 Nov 2024	1 GEL = 57.8838 JMD	1 JMD = 0.0173 GEL
04 Nov 2024	1 GEL = 57.8087 JMD	1 JMD = 0.0173 GEL
05 Nov 2024	1 GEL = 57.8233 JMD	1 JMD = 0.0173 GEL
06 Nov 2024	1 GEL = 58.3393 JMD	1 JMD = 0.0171 GEL
07 Nov 2024	1 GEL = 58.0618 JMD	1 JMD = 0.0172 GEL
08 Nov 2024	1 GEL = 58.2523 JMD	1 JMD = 0.0172 GEL
09 Nov 2024	1 GEL = 58.6485 JMD	1 JMD = 0.0171 GEL
10 Nov 2024	1 GEL = 58.6485 JMD	1 JMD = 0.0171 GEL
11 Nov 2024	1 GEL = 58.3586 JMD	1 JMD = 0.0171 GEL
12 Nov 2024	1 GEL = 58.4552 JMD	1 JMD = 0.0171 GEL
13 Nov 2024	1 GEL = 57.8278 JMD	1 JMD = 0.0173 GEL
14 Nov 2024	1 GEL = 57.9851 JMD	1 JMD = 0.0172 GEL
15 Nov 2024	1 GEL = 58.3176 JMD	1 JMD = 0.0171 GEL
16 Nov 2024	1 GEL = 58.2407 JMD	1 JMD = 0.0172 GEL
17 Nov 2024	1 GEL = 58.2407 JMD	1 JMD = 0.0172 GEL
18 Nov 2024	1 GEL = 58.0604 JMD	1 JMD = 0.0172 GEL
19 Nov 2024	1 GEL = 58.2089 JMD	1 JMD = 0.0172 GEL
20 Nov 2024	1 GEL = 57.7498 JMD	1 JMD = 0.0173 GEL
21 Nov 2024	1 GEL = 57.9595 JMD	1 JMD = 0.0173 GEL
22 Nov 2024	1 GEL = 58.507 JMD	1 JMD = 0.0171 GEL
23 Nov 2024	1 GEL = 58.119 JMD	1 JMD = 0.0172 GEL
24 Nov 2024	1 GEL = 58.119 JMD	1 JMD = 0.0172 GEL
25 Nov 2024	1 GEL = 57.933 JMD	1 JMD = 0.0173 GEL
26 Nov 2024	1 GEL = 57.6702 JMD	1 JMD = 0.0173 GEL
27 Nov 2024	1 GEL = 57.8944 JMD	1 JMD = 0.0173 GEL
28 Nov 2024	1 GEL = 57.598 JMD	1 JMD = 0.0174 GEL
29 Nov 2024	1 GEL = 57.6456 JMD	1 JMD = 0.0173 GEL
30 Nov 2024	1 GEL = 55.8641 JMD	1 JMD = 0.0179 GEL

Dec 2024

Date	GEL-JMD	JMD-GEL
01 Dec 2024	1 GEL = 55.8641 JMD	1 JMD = 0.0179 GEL
02 Dec 2024	1 GEL = 55.5647 JMD	1 JMD = 0.018 GEL
03 Dec 2024	1 GEL = 55.1493 JMD	1 JMD = 0.0181 GEL
04 Dec 2024	1 GEL = 54.8848 JMD	1 JMD = 0.0182 GEL
05 Dec 2024	1 GEL = 55.2739 JMD	1 JMD = 0.0181 GEL
06 Dec 2024	1 GEL = 55.8835 JMD	1 JMD = 0.0179 GEL
07 Dec 2024	1 GEL = 55.9296 JMD	1 JMD = 0.0179 GEL
08 Dec 2024	1 GEL = 55.9296 JMD	1 JMD = 0.0179 GEL
09 Dec 2024	1 GEL = 55.9047 JMD	1 JMD = 0.0179 GEL
10 Dec 2024	1 GEL = 55.759 JMD	1 JMD = 0.0179 GEL
11 Dec 2024	1 GEL = 55.9411 JMD	1 JMD = 0.0179 GEL
12 Dec 2024	1 GEL = 55.6276 JMD	1 JMD = 0.018 GEL
13 Dec 2024	1 GEL = 55.733 JMD	1 JMD = 0.0179 GEL
14 Dec 2024	1 GEL = 55.6617 JMD	1 JMD = 0.018 GEL
15 Dec 2024	1 GEL = 55.6617 JMD	1 JMD = 0.018 GEL
16 Dec 2024	1 GEL = 55.6287 JMD	1 JMD = 0.018 GEL
17 Dec 2024	1 GEL = 55.7095 JMD	1 JMD = 0.018 GEL
18 Dec 2024	1 GEL = 55.7379 JMD	1 JMD = 0.0179 GEL
19 Dec 2024	1 GEL = 55.6542 JMD	1 JMD = 0.018 GEL
20 Dec 2024	1 GEL = 55.6695 JMD	1 JMD = 0.018 GEL
21 Dec 2024	1 GEL = 55.4494 JMD	1 JMD = 0.018 GEL
22 Dec 2024	1 GEL = 55.4494 JMD	1 JMD = 0.018 GEL

GEL-JMD and JMD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News